Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
17.754,12 -83,28 (-0,47%) Euro Stoxx 50
4.925,97 -10,60 (-0,21%) Dow Jones 30
37.934,43 +159,05 (+0,42%) Gold
2.395,40 -2,60 (-0,11%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.909,01 +2.267,02 (+3,87%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:1500.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 218.31% |
| BKNG250117C01500000 | 2023-09-21 11:47AM EDT | 2025-01-17 | 1,661.00 | 1,386.00 | 1,403.50 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01500000 | 2024-01-30 12:32PM EDT | 2025-06-20 | 2,165.15 | 2,054.00 | 2,074.00 | 0.00 | - | - | 1 | 65.68% |
| BKNG260116C01500000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 2,214.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01500000 | 2024-02-05 3:31PM EDT | 2024-04-19 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 645.51% |
| BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 75.73% |
| BKNG240920P01500000 | 2024-01-02 11:24AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 55.37% |
| BKNG250117P01500000 | 2024-03-08 2:39PM EDT | 2025-01-17 | 6.00 | 0.60 | 7.90 | 0.00 | - | 1 | 108 | 48.36% |
| BKNG250620P01500000 | 2024-02-22 3:13PM EDT | 2025-06-20 | 10.00 | 2.50 | 20.00 | 0.00 | - | 10 | 19 | 45.55% |
| BKNG260116P01500000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 36.59 | 20.00 | 40.00 | 0.00 | - | 1 | 6 | 43.28% |
