Callsfür28. März 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
BKNG240419C01460000 | 2023-12-12 10:40AM EDT | 2024-04-19 | 1,931.60 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 2024-06-21 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01460000 | 2023-07-24 11:27AM EDT | 2025-01-17 | 1,576.50 | 1,778.00 | 1,797.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C01460000 | 2023-12-11 4:49PM EDT | 2026-01-16 | 2,082.44 | 2,214.00 | 2,234.00 | 0.00 | - | - | 2 | 50.16% |