Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
17.740,97 -96,43 (-0,54%) Euro Stoxx 50
4.923,44 -13,13 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,00 -3,00 (-0,13%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
61.204,86 +3.283,07 (+5,67%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240419C00060000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,806 | 50.00% |
| BK240517C00060000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,040 | 6.25% |
| BK240621C00060000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,655 | 6.25% |
| BK240719C00060000 | 2024-04-18 10:07AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,854 | 3.13% |
| BK240920C00060000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 888 | 3.13% |
| BK241220C00060000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 3.13% |
| BK250117C00060000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 3.13% |
| BK250620C00060000 | 2024-04-08 10:39AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 82 | 1,519 | 1.56% |
| BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240419P00060000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| BK240517P00060000 | 2024-04-05 11:24AM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BK240621P00060000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| BK240719P00060000 | 2024-04-11 1:46PM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
| BK240920P00060000 | 2024-04-17 9:52AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
| BK250117P00060000 | 2024-01-26 11:30AM EDT | 2025-01-17 | 6.40 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 30.40% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 169 | 189 | 0.00% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 125 | 356 | 0.00% |
