Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BK240419C00050000 | 2024-04-16 1:59PM EDT | 2024-04-19 | 3.82 | 3.60 | 6.70 | 0.00 | - | 7 | 19 | 119.34% |
BK240517C00050000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 4.78 | 4.40 | 5.90 | +0.80 | +20.10% | 1 | 21 | 52.54% |
BK240621C00050000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 4.92 | 3.90 | 6.60 | +0.32 | +6.96% | 5 | 355 | 45.00% |
BK240719C00050000 | 2024-04-17 10:21AM EDT | 2024-07-19 | 5.75 | 5.50 | 5.70 | +0.20 | +3.60% | 1 | 501 | 27.92% |
BK240920C00050000 | 2024-03-26 2:56PM EDT | 2024-09-20 | 8.12 | 5.20 | 6.30 | 0.00 | - | 1 | 301 | 26.71% |
BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 38.79% |
BK250117C00050000 | 2024-04-12 12:48PM EDT | 2025-01-17 | 8.20 | 7.50 | 7.80 | 0.00 | - | 4 | 2,958 | 29.19% |
BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 8.60 | 8.90 | 0.00 | - | 5 | 5 | 28.53% |
BK260116C00050000 | 2024-03-26 11:09AM EDT | 2026-01-16 | 11.57 | 9.60 | 10.80 | 0.00 | - | 2 | 52 | 30.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BK240419P00050000 | 2024-04-17 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 979 | 55.86% |
BK240517P00050000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 6 | 108 | 25.78% |
BK240621P00050000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.55 | -0.31 | -41.33% | 6 | 987 | 23.22% |
BK240719P00050000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 136 | 23.95% |
BK240920P00050000 | 2024-04-11 11:26AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 505 | 1,510 | 23.01% |
BK241220P00050000 | 2024-04-01 3:27PM EDT | 2024-12-20 | 1.70 | 2.05 | 2.15 | 0.00 | - | 1 | 3 | 23.29% |
BK250117P00050000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 2.38 | 2.30 | 2.45 | -0.58 | -19.59% | 10 | 4,721 | 23.90% |
BK250620P00050000 | 2024-04-16 3:46PM EDT | 2025-06-20 | 3.53 | 3.20 | 3.40 | 0.00 | - | 20 | 570 | 23.68% |
BK260116P00050000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 4.56 | 4.10 | 4.50 | 0.00 | - | 10 | 178 | 23.64% |