Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.153,91 +192,11 (+0,51%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.362,81 -2.474,16 (-4,13%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240419C00040000 | 2024-04-16 11:15AM EDT | 2024-04-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK240621C00040000 | 2024-04-05 10:26AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 2024-07-19 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 2024-09-20 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 62.38% |
| BK250117C00040000 | 2024-04-02 11:07AM EDT | 2025-01-17 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK260116C00040000 | 2024-03-11 11:08AM EDT | 2026-01-16 | 17.70 | 18.40 | 18.90 | 0.00 | - | 2 | 7 | 41.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240419P00040000 | 2024-03-21 3:55PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BK240621P00040000 | 2024-04-16 11:28AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 59.50% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BK250117P00040000 | 2024-02-01 10:30AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 559 | 29.37% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
