Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00037500 | 2023-08-07 3:56PM EDT | 2024-06-21 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
BK240719C00037500 | 2023-11-06 10:46AM EDT | 2024-07-19 | 9.20 | 12.10 | 12.90 | 0.00 | - | 1 | 16 | 0.00% |
BK250117C00037500 | 2023-12-20 12:29PM EDT | 2025-01-17 | 15.40 | 18.50 | 21.00 | 0.00 | - | 2 | 136 | 39.23% |
BK260116C00037500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 8.96 | 10.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00037500 | 2023-11-20 10:44AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 58.01% |
BK240719P00037500 | 2024-02-16 11:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 53.27% |
BK250117P00037500 | 2024-01-08 1:06PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.50 | 0.00 | - | 15 | 130 | 33.84% |
BK250620P00037500 | 2024-03-28 11:55AM EDT | 2025-06-20 | 0.70 | 0.25 | 1.95 | -0.05 | -6.67% | 248 | 260 | 41.21% |
BK260116P00037500 | 2023-11-09 12:00PM EDT | 2026-01-16 | 2.85 | 1.95 | 2.55 | 0.00 | - | 1 | 6 | 37.71% |