Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00035000 | 2024-03-11 3:28PM EDT | 2024-06-21 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 84.52% |
BK240719C00035000 | 2023-10-17 9:54AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
BK250117C00035000 | 2024-03-11 3:28PM EDT | 2025-01-17 | 21.31 | 18.70 | 22.60 | 0.00 | - | 3 | 28 | 0.00% |
BK260116C00035000 | 2024-01-19 4:56PM EDT | 2026-01-16 | 21.40 | 21.00 | 24.00 | 0.00 | - | 2 | 2 | 32.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00035000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 25.00% |
BK240719P00035000 | 2023-11-14 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 58.01% |
BK250117P00035000 | 2024-02-28 12:56PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 8 | 1,327 | 40.14% |
BK250620P00035000 | 2024-03-20 2:50PM EDT | 2025-06-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 302 | 301 | 33.47% |
BK260116P00035000 | 2024-01-10 12:53PM EDT | 2026-01-16 | 1.30 | 0.50 | 1.10 | 0.00 | - | 8 | 12 | 32.28% |