Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.947,64 +1.487,07 (+2,54%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 2 | 24 | 47.50 | 0.01 | -0.04 | -80.00% | 1 | 56 |
| 4.78 | 0.00 | - | 1 | 20 | 50.00 | 0.15 | +0.01 | +7.14% | 2 | 117 |
| 3.85 | +1.05 | +37.50% | 2 | 346 | 52.50 | 0.25 | -0.15 | -37.50% | 16 | 243 |
| 1.83 | +0.70 | +61.95% | 32 | 796 | 55.00 | 0.70 | -0.47 | -40.17% | 193 | 892 |
| 0.60 | +0.30 | +100.00% | 103 | 668 | 57.50 | 2.10 | -0.50 | -19.23% | 30 | 339 |
| 0.15 | +0.08 | +114.29% | 54 | 1,040 | 60.00 | 4.22 | 0.00 | - | 2 | 24 |
| 0.08 | +0.03 | +60.00% | 14 | 52 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
