Deutsche Märkte schließen in 7 Stunden 42 Minuten

BJ's Restaurants, Inc. (BJRI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,74+2,54 (+7,65%)
Börsenschluss: 04:00PM EDT
35,04 -0,70 (-1,96%)
Nachbörse: 05:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BJRI240419C000125002023-10-27 11:08AM EDT12.5013.6017.8021.000.00-600.00%
BJRI240419C000150002023-11-06 10:51AM EDT15.0013.5016.8019.900.00--30.00%
BJRI240419C000200002023-10-12 3:09PM EDT20.004.207.109.100.00-12130.00%
BJRI240419C000225002023-11-09 10:58AM EDT22.506.709.8013.500.00-542123.44%
BJRI240419C000250002024-03-27 2:56PM EDT25.0010.850.000.000.00-100.00%
BJRI240419C000275002024-01-19 10:44AM EDT27.506.507.7012.000.00-361436147.07%
BJRI240419C000300002024-03-15 1:18PM EDT30.005.100.000.000.00-1000.00%
BJRI240419C000325002024-03-21 11:43AM EDT32.503.900.000.000.00-400.00%
BJRI240419C000350002024-03-27 11:35AM EDT35.002.100.000.000.00-400.00%
BJRI240419C000375002024-03-27 11:18AM EDT37.500.800.000.000.00-206.25%
BJRI240419C000400002024-03-25 12:11PM EDT40.000.120.000.000.00-5012.50%
BJRI240419C000425002024-03-18 1:45PM EDT42.500.130.000.000.00-2012.50%
BJRI240419C000450002024-02-20 10:43AM EDT45.000.320.000.750.00-23073.54%
BJRI240419C000475002024-03-06 1:22PM EDT47.500.360.000.000.00-1025.00%
BJRI240419C000500002024-03-19 2:05PM EDT50.000.050.000.000.00-200025.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BJRI240419P000150002023-10-12 10:19AM EDT15.000.400.000.750.00-10229.69%
BJRI240419P000175002023-12-27 3:33PM EDT17.500.100.002.500.00-42271.68%
BJRI240419P000200002023-09-26 10:25AM EDT20.001.550.451.750.00--1220.80%
BJRI240419P000225002023-10-27 10:26AM EDT22.501.960.452.100.00-50195.90%
BJRI240419P000250002024-02-22 4:43PM EDT25.000.050.000.750.00-19109.77%
BJRI240419P000275002024-02-20 2:53PM EDT27.500.300.000.750.00-1055086.52%
BJRI240419P000300002024-03-25 12:24PM EDT30.000.100.000.000.00-1012.50%
BJRI240419P000325002024-03-22 12:23PM EDT32.500.500.000.000.00-1012.50%
BJRI240419P000350002024-03-27 9:30AM EDT35.002.150.000.000.00-303.13%
BJRI240419P000375002024-03-19 10:40AM EDT37.502.900.000.000.00-400.00%