Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419C00340000 | 2024-04-16 12:45PM EDT | 2024-04-19 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 133.20% |
BIO240517C00340000 | 2024-04-15 1:46PM EDT | 2024-05-17 | 4.99 | 0.35 | 2.35 | 0.00 | - | 1 | 6 | 49.16% |
BIO240621C00340000 | 2024-03-25 2:10PM EDT | 2024-06-21 | 24.50 | 0.55 | 6.20 | 0.00 | - | 13 | 72 | 46.00% |
BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 82.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419P00340000 | 2024-04-01 12:32PM EDT | 2024-04-19 | 8.90 | 53.60 | 62.00 | 0.00 | - | 10 | 0 | 223.78% |
BIO240517P00340000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 39.50 | 55.60 | 63.00 | 0.00 | - | 1 | 2 | 64.64% |
BIO240621P00340000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 25.10 | 56.40 | 62.80 | 0.00 | - | 1 | 223 | 53.47% |
BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 59.90 | 67.00 | 0.00 | - | 2 | 2 | 41.17% |