Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.365,44 +2.098,51 (+4,01%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO250321C00330000 | 2024-09-09 3:38PM EDT | 330.00 | 33.70 | 31.00 | 40.20 | 0.00 | - | 25 | 74 | 44.72% |
| BIO250321C00400000 | 2024-07-25 9:55AM EDT | 400.00 | 12.00 | 4.10 | 14.00 | 0.00 | - | 1 | 1 | 39.19% |
| BIO250321C00410000 | 2024-07-30 12:24PM EDT | 410.00 | 14.95 | 6.00 | 16.00 | 0.00 | - | - | 4 | 44.10% |
| BIO250321C00440000 | 2024-07-30 12:24PM EDT | 440.00 | 9.05 | 1.00 | 10.90 | 0.00 | - | - | 4 | 43.74% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO250321P00165000 | 2024-08-08 9:30AM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.81% |
| BIO250321P00170000 | 2024-08-09 9:30AM EDT | 170.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.54% |
| BIO250321P00175000 | 2024-08-09 9:30AM EDT | 175.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.33% |
| BIO250321P00185000 | 2024-08-07 9:30AM EDT | 185.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIO250321P00210000 | 2024-08-05 2:31PM EDT | 210.00 | 4.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 50.10% |
| BIO250321P00250000 | 2024-07-30 12:24PM EDT | 250.00 | 8.05 | 2.10 | 12.00 | 0.00 | - | - | 4 | 47.25% |
| BIO250321P00260000 | 2024-09-06 9:35AM EDT | 260.00 | 8.14 | 5.00 | 14.00 | 0.00 | - | 1 | 2 | 45.87% |
| BIO250321P00270000 | 2024-07-22 2:43PM EDT | 270.00 | 18.00 | 9.00 | 18.90 | 0.00 | - | - | 1 | 48.21% |
| BIO250321P00280000 | 2024-07-30 12:24PM EDT | 280.00 | 14.55 | 8.10 | 18.00 | 0.00 | - | - | 4 | 42.15% |
| BIO250321P00290000 | 2024-08-27 12:21PM EDT | 290.00 | 20.00 | 12.30 | 22.00 | 0.00 | - | 1 | 2 | 42.33% |
| BIO250321P00300000 | 2024-08-05 9:37AM EDT | 300.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BIO250321P00320000 | 2024-08-05 9:37AM EDT | 320.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
