Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
36.895,21 -1.184,49 (-3,11%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.801,67 -1.144,41 (-1,97%) CMC Crypto 200
1.259,01 +373,47 (+39,82%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240419C00095000 | 2024-04-01 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 501.95% |
| BILL240517C00095000 | 2024-04-08 3:32PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 116 | 84.77% |
| BILL240621C00095000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.62 | 0.45 | 0.65 | -0.28 | -31.11% | 1 | 48 | 67.87% |
| BILL240719C00095000 | 2024-04-01 11:10AM EDT | 2024-07-19 | 1.60 | 0.75 | 0.90 | 0.00 | - | 2 | 55 | 62.13% |
| BILL240816C00095000 | 2024-04-17 10:17AM EDT | 2024-08-16 | 1.65 | 1.25 | 1.45 | 0.00 | - | 2 | 147 | 61.82% |
| BILL240920C00095000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 2.60 | 1.95 | 2.25 | 0.00 | - | 1 | 95 | 62.04% |
| BILL241115C00095000 | 2024-04-05 3:57PM EDT | 2024-11-15 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 63.78% |
| BILL250117C00095000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.50 | 0.00 | - | 2 | 222 | 60.02% |
| BILL260116C00095000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 10.50 | 9.70 | 10.50 | 0.00 | - | 1 | 5 | 58.90% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00095000 | 2024-02-08 4:29PM EDT | 2024-05-17 | 23.39 | 26.70 | 27.50 | 0.00 | - | 5 | 20 | 0.00% |
| BILL240621P00095000 | 2024-02-01 4:30PM EDT | 2024-06-21 | 23.40 | 28.30 | 30.00 | 0.00 | - | 6 | 156 | 0.00% |
| BILL240920P00095000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 34.48 | 34.50 | 35.20 | 0.00 | - | 1 | 23 | 52.59% |
| BILL250117P00095000 | 2023-12-28 3:17PM EDT | 2025-01-17 | 24.60 | 29.40 | 30.20 | 0.00 | - | 2 | 50 | 0.00% |
| BILL260116P00095000 | 2024-02-07 4:38PM EDT | 2026-01-16 | 34.40 | 33.90 | 38.10 | 0.00 | - | 1 | 8 | 38.79% |
