Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.334,08 +781,92 (+2,08%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.225,30 -193,89 (-0,31%) CMC Crypto 200
1.433,00 +18,24 (+1,29%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00085000 | 2024-04-01 11:11AM EDT | 2024-04-26 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 256.45% |
| BILL240503C00085000 | 2024-04-22 11:23AM EDT | 2024-05-03 | 0.34 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 136.04% |
| BILL240510C00085000 | 2024-04-02 12:04PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.65 | -0.85 | -56.67% | 2 | 2 | 106.64% |
| BILL240517C00085000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.70 | +0.06 | +10.00% | 8 | 1,450 | 92.48% |
| BILL240621C00085000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 1.40 | 1.05 | 1.20 | 0.00 | - | 29 | 348 | 68.36% |
| BILL240719C00085000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 1.51 | 1.50 | 1.70 | -0.02 | -1.31% | 8 | 81 | 62.74% |
| BILL240816C00085000 | 2024-04-17 10:19AM EDT | 2024-08-16 | 2.85 | 2.40 | 2.75 | 0.00 | - | 21 | 20 | 64.49% |
| BILL240920C00085000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 280 | 63.79% |
| BILL241115C00085000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 5.40 | 5.00 | 5.30 | 0.00 | - | 4 | 25 | 64.69% |
| BILL250117C00085000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.30 | -0.80 | -12.12% | 1 | 387 | 61.50% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 2025-06-20 | 11.60 | 9.00 | 9.50 | 0.00 | - | 7 | 50 | 61.43% |
| BILL260116C00085000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 13.40 | 12.10 | 12.80 | 0.00 | - | 14 | 38 | 60.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-04-15 12:32PM EDT | 2024-05-17 | 23.00 | 23.90 | 26.10 | 0.00 | - | 1 | 63 | 110.89% |
| BILL240621P00085000 | 2024-03-22 3:16PM EDT | 2024-06-21 | 19.71 | 25.60 | 26.20 | 0.00 | - | 2 | 146 | 84.42% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 24.80 | 25.80 | +2.20 | +9.40% | 5 | 10 | 54.16% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 45.42% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 35.44% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 29.00 | 29.80 | 0.00 | - | 12 | 12 | 48.91% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 48.71% |
