Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.035,00 +174,20 (+0,98%) Euro Stoxx 50
4.980,61 +43,76 (+0,89%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,40 -26,00 (-1,11%) EUR/USD
1,0677 +0,0020 (+0,19%) Bitcoin EUR
61.850,99 +220,16 (+0,36%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00075000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| BILL240503C00075000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BILL240510C00075000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| BILL240517C00075000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,883 | 25.00% |
| BILL240621C00075000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 12.50% |
| BILL240719C00075000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| BILL240816C00075000 | 2024-04-19 3:34PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 458 | 6.25% |
| BILL240920C00075000 | 2024-04-17 12:38PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 6.25% |
| BILL241115C00075000 | 2024-04-22 12:36PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 6.25% |
| BILL250117C00075000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 418 | 6.25% |
| BILL250620C00075000 | 2024-04-11 12:47PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| BILL260116C00075000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 2024-04-26 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| BILL240517P00075000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 0.00% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240621P00075000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BILL240816P00075000 | 2024-04-15 12:15PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| BILL240920P00075000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 39 | 121 | 0.00% |
| BILL241115P00075000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 51.03% |
| BILL260116P00075000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
