Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.975,39 -485,53 (-1,26%) Gold
2.341,30 +2,90 (+0,12%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.056,07 -367,52 (-0,61%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00045000 | 2023-11-06 10:43AM EDT | 2024-05-17 | 27.30 | 26.80 | 27.70 | 0.00 | - | 3 | 10 | 367.19% |
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 141.92% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 17.40 | 17.80 | 0.00 | - | 5 | 4 | 75.17% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 68.26% |
| BILL240920C00045000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 26.30 | 21.30 | 22.30 | 0.00 | - | 1 | 9 | 96.55% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 86.36% |
| BILL250620C00045000 | 2024-04-19 3:22PM EDT | 2025-06-20 | 24.20 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 72.18% |
| BILL260116C00045000 | 2023-12-20 1:37PM EDT | 2026-01-16 | 49.60 | 39.00 | 42.00 | 0.00 | - | 1 | 3 | 132.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00045000 | 2024-04-25 10:12AM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 1 | 42 | 137.60% |
| BILL240510P00045000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | 0.00 | - | 4 | 44 | 110.06% |
| BILL240517P00045000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.61 | 0.65 | 0.75 | 0.00 | - | 13 | 358 | 96.97% |
| BILL240524P00045000 | 2024-04-23 12:06PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.85 | 0.00 | - | 77 | 71 | 88.33% |
| BILL240621P00045000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.25 | +0.16 | +13.45% | 1 | 2,672 | 72.31% |
| BILL240719P00045000 | 2024-04-23 12:59PM EDT | 2024-07-19 | 1.49 | 1.45 | 1.60 | 0.00 | - | 4 | 258 | 64.62% |
| BILL240816P00045000 | 2024-04-19 11:22AM EDT | 2024-08-16 | 2.25 | 2.05 | 2.40 | 0.00 | - | 2 | 54 | 65.04% |
| BILL240920P00045000 | 2024-03-22 2:33PM EDT | 2024-09-20 | 2.35 | 3.00 | 3.30 | 0.00 | - | 1 | 128 | 66.28% |
| BILL241115P00045000 | 2024-03-28 12:15PM EDT | 2024-11-15 | 2.72 | 4.00 | 4.20 | 0.00 | - | 10 | 49 | 64.25% |
| BILL250117P00045000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 374 | 60.32% |
| BILL250620P00045000 | 2024-04-10 1:48PM EDT | 2025-06-20 | 6.05 | 6.30 | 6.60 | 0.00 | - | 20 | 23 | 57.40% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 8.00 | 9.00 | 0.00 | - | 69 | 224 | 55.64% |
