Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
37.697,28 -762,80 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.881,02 -2.362,03 (-3,79%) CMC Crypto 200
1.389,87 -34,23 (-2,40%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00165000 | 2024-04-24 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 139.84% |
| BILL240621C00165000 | 2024-02-08 3:21PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 179 | 104.88% |
| BILL240920C00165000 | 2024-01-11 10:46AM EDT | 2024-09-20 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 88.09% |
| BILL250117C00165000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 2.61 | 0.60 | 0.85 | 0.00 | - | 70 | 152 | 63.43% |
| BILL260116C00165000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 4.50 | 1.65 | 5.00 | 0.00 | - | 49 | 190 | 57.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00165000 | 2023-09-18 9:44AM EDT | 2024-05-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00165000 | 2023-10-25 2:59PM EDT | 2024-06-21 | 73.40 | 100.10 | 102.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00165000 | 2023-11-02 3:03PM EDT | 2024-09-20 | 76.70 | 95.20 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00165000 | 2023-11-01 1:15PM EDT | 2025-01-17 | 78.80 | 96.20 | 97.60 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00165000 | 2023-10-06 1:41PM EDT | 2026-01-16 | 65.25 | 96.40 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
