Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517C00135000 | 2024-02-06 11:32AM EDT | 2024-05-17 | 1.40 | 0.05 | 0.55 | 0.00 | - | 984 | 987 | 154.10% |
BILL240621C00135000 | 2024-02-08 2:49PM EDT | 2024-06-21 | 1.55 | 0.20 | 0.35 | 0.00 | - | 4 | 215 | 96.88% |
BILL240920C00135000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 39 | 81.91% |
BILL250117C00135000 | 2024-03-12 3:01PM EDT | 2025-01-17 | 2.10 | 1.05 | 1.45 | 0.00 | - | 1 | 64 | 60.11% |
BILL260116C00135000 | 2024-03-20 10:39AM EDT | 2026-01-16 | 7.20 | 3.70 | 5.10 | 0.00 | - | 16 | 13 | 54.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621P00135000 | 2024-01-03 2:02PM EDT | 2024-06-21 | 59.82 | 56.20 | 56.90 | 0.00 | - | 56 | 160 | 0.00% |
BILL240920P00135000 | 2023-10-26 2:26PM EDT | 2024-09-20 | 50.70 | 69.20 | 72.40 | 0.00 | - | - | 0 | 0.00% |
BILL250117P00135000 | 2024-02-08 2:50PM EDT | 2025-01-17 | 60.50 | 64.60 | 67.60 | 0.00 | - | 9 | 0 | 0.00% |
BILL260116P00135000 | 2023-12-20 3:13PM EDT | 2026-01-16 | 56.00 | 66.20 | 67.70 | 0.00 | - | - | 1 | 0.00% |