Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.715,74 -1.057,60 (-1,74%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00110000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.55 | 0.00 | - | 3 | 89 | 115.63% |
| BILL240621C00110000 | 2024-04-04 3:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.65 | 0.00 | - | 67 | 297 | 81.35% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.75 | 0.00 | - | 93 | 93 | 70.75% |
| BILL240816C00110000 | 2024-03-20 9:35AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 25.00% |
| BILL240920C00110000 | 2024-04-11 9:58AM EDT | 2024-09-20 | 1.30 | 0.70 | 0.95 | 0.00 | - | 20 | 71 | 60.86% |
| BILL250117C00110000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 2.70 | 2.00 | 2.50 | 0.00 | - | 100 | 254 | 58.89% |
| BILL260116C00110000 | 2024-03-22 3:28PM EDT | 2026-01-16 | 9.50 | 6.00 | 8.30 | 0.00 | - | 77 | 82 | 58.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00110000 | 2024-01-08 4:37PM EDT | 2024-05-17 | 34.40 | 36.20 | 37.30 | 0.00 | - | 8 | 8 | 0.00% |
| BILL240621P00110000 | 2023-11-01 11:04AM EDT | 2024-06-21 | 29.50 | 41.40 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00110000 | 2023-12-21 4:05PM EDT | 2024-09-20 | 33.80 | 40.50 | 42.00 | 0.00 | - | - | 4 | 0.00% |
| BILL250117P00110000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 41.48 | 50.30 | 51.80 | 0.00 | - | 1 | 169 | 51.93% |
| BILL260116P00110000 | 2024-02-09 11:12AM EDT | 2026-01-16 | 47.82 | 46.90 | 48.20 | 0.00 | - | 1 | 3 | 0.00% |
