Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517C00105000 | 2024-03-07 1:09PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.95 | 0.00 | - | 109 | 181 | 71.83% |
BILL240621C00105000 | 2024-03-08 11:01AM EDT | 2024-06-21 | 1.10 | 0.55 | 1.20 | 0.00 | - | 5 | 112 | 59.79% |
BILL240719C00105000 | 2024-03-07 10:53AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.50 | 0.00 | - | 1 | 20 | 55.96% |
BILL240816C00105000 | 2024-02-23 12:09PM EDT | 2024-08-16 | 1.35 | 0.00 | 3.90 | 0.00 | - | 48 | 185 | 57.91% |
BILL240920C00105000 | 2024-03-05 2:06PM EDT | 2024-09-20 | 1.90 | 2.15 | 3.60 | 0.00 | - | 13 | 16 | 58.86% |
BILL250117C00105000 | 2024-03-20 9:46AM EDT | 2025-01-17 | 5.00 | 3.10 | 6.20 | 0.00 | - | 1 | 67 | 54.52% |
BILL260116C00105000 | 2024-01-05 3:44PM EDT | 2026-01-16 | 17.40 | 20.50 | 21.40 | 0.00 | - | 2 | 3 | 81.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517P00105000 | 2024-02-21 3:56PM EDT | 2024-05-17 | 44.50 | 35.00 | 39.40 | 0.00 | - | 71 | 1 | 95.12% |
BILL240621P00105000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 36.00 | 36.60 | 37.40 | 0.00 | - | 1 | 2 | 70.80% |
BILL240719P00105000 | 2024-02-08 1:21PM EDT | 2024-07-19 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 60.96% |
BILL240920P00105000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 33.60 | 40.50 | 41.20 | 0.00 | - | 16 | 18 | 75.65% |
BILL250117P00105000 | 2024-01-12 11:47AM EDT | 2025-01-17 | 36.70 | 41.60 | 42.30 | 0.00 | - | 26 | 122 | 63.43% |
BILL260116P00105000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 47.71 | 38.50 | 41.40 | 0.00 | - | 10 | 26 | 40.88% |