Deutsche Märkte schließen in 26 Minuten
DAX
17.884,34 -204,36 (-1,13%) Euro Stoxx 50
4.929,89 -59,99 (-1,20%) Dow Jones 30
37.808,26 -652,66 (-1,70%) Gold
2.347,60 +9,20 (+0,39%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.215,96 -1.631,88 (-2,68%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00100000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 89 | 1,883 | 98.63% |
| BILL240621C00100000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.29 | 0.35 | 0.45 | 0.00 | - | 1 | 400 | 75.59% |
| BILL240719C00100000 | 2024-04-22 10:54AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 64.84% |
| BILL240816C00100000 | 2024-04-10 9:46AM EDT | 2024-08-16 | 1.45 | 0.80 | 0.95 | 0.00 | - | 1 | 68 | 63.65% |
| BILL240920C00100000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | -0.37 | -17.29% | 11 | 47 | 62.33% |
| BILL241115C00100000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 2.75 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 63.29% |
| BILL250117C00100000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 3.40 | 2.85 | 3.30 | 0.00 | - | 10 | 1,628 | 59.28% |
| BILL250620C00100000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 5.85 | 5.20 | 5.90 | 0.00 | - | 20 | 275 | 59.05% |
| BILL260116C00100000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 10.00 | 7.80 | 8.70 | 0.00 | - | 1 | 105 | 57.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00100000 | 2024-02-05 12:22PM EDT | 2024-05-17 | 28.60 | 37.80 | 40.00 | 0.00 | - | 2 | 33 | 0.00% |
| BILL240621P00100000 | 2024-03-04 1:39PM EDT | 2024-06-21 | 34.92 | 35.40 | 38.50 | 0.00 | - | 1 | 184 | 0.00% |
| BILL240719P00100000 | 2024-02-08 2:01PM EDT | 2024-07-19 | 27.60 | 32.20 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 38.95 | 40.00 | 42.40 | 0.00 | - | 1 | 2 | 61.28% |
| BILL240920P00100000 | 2024-01-12 1:21PM EDT | 2024-09-20 | 31.40 | 35.80 | 36.80 | 0.00 | - | 21 | 29 | 0.00% |
| BILL250117P00100000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 40.53 | 41.30 | 41.90 | 0.00 | - | 5 | 150 | 47.12% |
| BILL260116P00100000 | 2024-02-21 12:19PM EDT | 2026-01-16 | 43.54 | 35.00 | 40.00 | 0.00 | - | 1 | 7 | 0.00% |
