Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.894,91 +119,53 (+0,32%) Gold
2.410,00 +12,00 (+0,50%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.349,39 +1.180,84 (+2,00%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 5 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 9 |
| 16.50 | 0.00 | - | 2 | 2 | 50.00 | 0.05 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 15 | 134 |
| 7.80 | 0.00 | - | 1 | 9 | 55.00 | 0.05 | +0.03 | +150.00% | 2 | 155 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 58.00 | 0.03 | -0.11 | -78.57% | 1 | 134 |
| 1.90 | 0.00 | - | 1 | 8 | 59.00 | 0.05 | 0.00 | - | 2 | 382 |
| 0.40 | -1.65 | -80.49% | 12 | 225 | 60.00 | 0.31 | +0.01 | +7.14% | 42 | 735 |
| 0.20 | -1.60 | -88.89% | 78 | 106 | 61.00 | 1.00 | +0.75 | +300.00% | 22 | 174 |
| 0.10 | -1.10 | -91.67% | 43 | 96 | 62.00 | 2.28 | +1.35 | +145.16% | 3 | 191 |
| 0.04 | -0.29 | -87.88% | 19 | 200 | 63.00 | 2.35 | +1.55 | +193.75% | 17 | 667 |
| 0.05 | -0.05 | -50.00% | 1 | 187 | 64.00 | 2.90 | +0.78 | +36.79% | 1 | 298 |
| 0.06 | +0.01 | +20.00% | 4 | 497 | 65.00 | 4.42 | -1.43 | -24.44% | 2 | 284 |
| 0.05 | 0.00 | - | 5 | 672 | 66.00 | 3.50 | 0.00 | - | 7 | 98 |
| 0.05 | 0.00 | - | 3 | 1,549 | 67.00 | 4.37 | 0.00 | - | 1 | 42 |
| 0.01 | -0.04 | -80.00% | 1 | 807 | 68.00 | 5.30 | 0.00 | - | 3 | 29 |
| 0.05 | 0.00 | - | 1 | 167 | 69.00 | 7.70 | 0.00 | - | 130 | 2 |
| 0.03 | 0.00 | - | 2 | 631 | 70.00 | 6.60 | 0.00 | - | 172 | 1 |
| 0.05 | 0.00 | - | 1 | 114 | 71.00 | 7.30 | 0.00 | - | 15 | 0 |
| 0.29 | 0.00 | - | 24 | 505 | 72.00 | 11.60 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 1 | 53 | 73.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 131 | 74.00 | 10.60 | 0.00 | - | 3 | 0 |
| 0.24 | +0.19 | +380.00% | 4 | 583 | 75.00 | 11.30 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 1 | 25 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 25 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 331 | 80.00 | 13.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 20 | 246 | 85.00 | 17.25 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 834 | 1,013 | 100.00 | - | - | - | - | - |
