Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
17.865,15 -223,55 (-1,24%) Euro Stoxx 50
4.916,84 -73,04 (-1,46%) Dow Jones 30
37.960,62 -500,30 (-1,30%) Gold
2.331,20 -7,20 (-0,31%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
58.948,41 -2.685,93 (-4,36%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00054000 | 2024-04-09 11:24AM EDT | 54.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240426C00055000 | 2024-04-22 11:08AM EDT | 55.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BILL240426C00057000 | 2024-04-23 3:29PM EDT | 57.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| BILL240426C00058000 | 2024-04-23 3:31PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BILL240426C00059000 | 2024-04-24 11:07AM EDT | 59.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BILL240426C00060000 | 2024-04-23 3:33PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 282 | 3.13% |
| BILL240426C00061000 | 2024-04-24 9:46AM EDT | 61.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 6.25% |
| BILL240426C00062000 | 2024-04-24 3:55PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 589 | 12.50% |
| BILL240426C00063000 | 2024-04-24 1:40PM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 652 | 25.00% |
| BILL240426C00064000 | 2024-04-24 2:06PM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 25.00% |
| BILL240426C00065000 | 2024-04-24 3:59PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 254 | 25.00% |
| BILL240426C00066000 | 2024-04-24 3:46PM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| BILL240426C00067000 | 2024-04-24 3:09PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,057 | 50.00% |
| BILL240426C00068000 | 2024-04-24 3:59PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 721 | 3,778 | 50.00% |
| BILL240426C00069000 | 2024-04-23 3:19PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 50.00% |
| BILL240426C00070000 | 2024-04-24 3:47PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,067 | 50.00% |
| BILL240426C00071000 | 2024-04-24 3:58PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
| BILL240426C00072000 | 2024-04-24 1:43PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 516 | 50.00% |
| BILL240426C00073000 | 2024-04-24 3:48PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 237 | 50.00% |
| BILL240426C00074000 | 2024-04-08 11:04AM EDT | 74.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BILL240426C00075000 | 2024-04-18 3:31PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| BILL240426C00076000 | 2024-04-18 12:55PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BILL240426C00077000 | 2024-04-16 3:35PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| BILL240426C00078000 | 2024-04-04 10:29AM EDT | 78.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426C00080000 | 2024-04-22 2:23PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| BILL240426C00085000 | 2024-04-01 11:11AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BILL240426C00090000 | 2024-04-08 10:38AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00051000 | 2024-04-15 10:40AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| BILL240426P00052000 | 2024-04-23 11:31AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| BILL240426P00053000 | 2024-04-22 12:59PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| BILL240426P00054000 | 2024-04-24 1:41PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| BILL240426P00055000 | 2024-04-24 12:04PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| BILL240426P00056000 | 2024-04-24 2:45PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 25.00% |
| BILL240426P00057000 | 2024-04-24 12:21PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 12.50% |
| BILL240426P00058000 | 2024-04-24 12:04PM EDT | 58.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 12.50% |
| BILL240426P00059000 | 2024-04-24 10:23AM EDT | 59.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 842 | 6.25% |
| BILL240426P00060000 | 2024-04-24 12:48PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 2,566 | 0.00% |
| BILL240426P00061000 | 2024-04-23 10:30AM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 0.00% |
| BILL240426P00062000 | 2024-04-24 9:43AM EDT | 62.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| BILL240426P00063000 | 2024-04-24 3:39PM EDT | 63.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| BILL240426P00064000 | 2024-04-24 9:36AM EDT | 64.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| BILL240426P00065000 | 2024-04-22 9:59AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BILL240426P00066000 | 2024-04-09 3:13PM EDT | 66.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| BILL240426P00067000 | 2024-04-04 2:18PM EDT | 67.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| BILL240426P00068000 | 2024-03-25 9:45AM EDT | 68.00 | 4.00 | 5.70 | 6.90 | 0.00 | - | 4 | 19 | 0.00% |
| BILL240426P00069000 | 2024-04-23 9:55AM EDT | 69.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| BILL240426P00070000 | 2024-03-28 9:46AM EDT | 70.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240426P00072000 | 2024-04-22 10:35AM EDT | 72.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 75.00 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
