Deutsche Märkte öffnen in 1 Stunde 43 Minute

BillerudKorsnäs AB (publ) (BILL.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
154,05+3,75 (+2,50%)
Börsenschluss: 5:29PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2020150,50155,55150,50154,05154,05747.324
28. Sept. 2020146,80150,65146,35150,30150,30821.350
25. Sept. 2020144,30146,65143,45145,65145,65718.139
24. Sept. 2020141,60144,85141,45143,90143,90521.727
23. Sept. 2020142,50144,60142,30143,00143,00519.290
22. Sept. 2020141,80144,05141,45141,95141,95641.756
21. Sept. 2020146,65146,65140,85141,65141,65894.883
18. Sept. 2020------
17. Sept. 2020150,00150,70148,25149,40149,40498.661
16. Sept. 2020147,00151,20146,75150,70150,70677.957
15. Sept. 2020145,65147,55145,00147,10147,10612.039
14. Sept. 2020147,60148,55145,25145,50145,50424.242
11. Sept. 2020145,15147,20144,75146,85146,85311.977
10. Sept. 2020148,60148,70144,40145,80145,80437.875
09. Sept. 2020144,80148,80144,70148,40148,40450.260
08. Sept. 2020147,80148,40143,00145,20145,20598.405
07. Sept. 2020147,05149,00146,70147,75147,75531.760
04. Sept. 2020147,75151,85147,05147,05147,05558.294
03. Sept. 2020151,00152,50147,75147,85147,85498.188
02. Sept. 2020147,00151,00147,00149,60149,60634.436
01. Sept. 2020146,00148,30146,00146,95146,95541.382
31. Aug. 2020145,60146,75143,60145,40145,40520.357
28. Aug. 2020147,70148,30144,80145,30145,30399.775
27. Aug. 2020148,50149,85147,10147,65147,65519.776
26. Aug. 2020145,85148,85145,65148,50148,50354.571
25. Aug. 2020147,40148,60146,30146,30146,30596.532
24. Aug. 2020145,00147,40145,00147,00147,00457.342
21. Aug. 2020144,35145,80143,50144,40144,40284.385
20. Aug. 2020146,00146,00143,85144,20144,20371.736
19. Aug. 2020144,40146,70144,40146,35146,35331.373
18. Aug. 2020147,20147,55144,75145,05145,05495.692
17. Aug. 2020141,30147,95141,30147,10147,10828.295
14. Aug. 2020141,90141,90139,45141,30141,30362.729
13. Aug. 2020141,80142,20140,45141,75141,75388.372
12. Aug. 2020141,10142,25140,20142,25142,25408.139
11. Aug. 2020141,50142,90139,35141,25141,25668.370
10. Aug. 2020142,60142,60140,55141,50141,50494.067
07. Aug. 2020140,90142,40140,00142,15142,15402.806
06. Aug. 2020141,95142,70140,20141,35141,35379.747
05. Aug. 2020141,00141,95140,55141,85141,85286.446
04. Aug. 2020141,90142,20139,50141,00141,00225.720
03. Aug. 2020140,20142,30139,35141,90141,90525.514
31. Juli 2020139,45141,15138,80140,05140,05539.368
30. Juli 2020143,00143,30138,85139,45139,45562.132
29. Juli 2020142,50143,90141,25143,90143,90343.455
28. Juli 2020145,00145,00141,20142,35142,35403.811
27. Juli 2020144,00144,70143,30144,70144,70315.549
24. Juli 2020143,80144,55142,20143,85143,85413.827
23. Juli 2020145,20146,95143,60144,50144,50678.159
22. Juli 2020146,00146,40143,65145,20145,20844.271
21. Juli 2020148,65150,50144,50145,00145,00981.683
20. Juli 2020------
17. Juli 2020132,00144,70130,60143,35143,353.472.164
16. Juli 2020133,55133,75131,85132,90132,90600.144
15. Juli 2020134,00134,50132,15133,50133,50619.577
14. Juli 2020133,95134,00131,35133,75133,75826.454
13. Juli 2020133,05134,20132,95133,70133,70432.814
10. Juli 2020132,20133,05131,35132,85132,85511.895
09. Juli 2020134,05134,95132,20132,50132,501.468.717
08. Juli 2020134,05135,10133,25133,90133,90369.747
07. Juli 2020134,10135,35133,45134,35134,35427.503
06. Juli 2020133,85135,80133,50135,00135,00444.582
03. Juli 2020133,25136,00132,05132,60132,60634.797
02. Juli 2020134,05134,60132,35133,65133,65595.846
01. Juli 2020134,10135,35132,80134,00134,00400.438
30. Juni 2020132,40134,40131,65133,45133,451.312.042
29. Juni 2020132,00132,80130,50132,45132,45532.510
26. Juni 2020133,00133,80131,45131,70131,70643.615
25. Juni 2020130,00131,50128,40131,50131,50710.991
24. Juni 2020132,20134,20130,05130,35130,35743.107
23. Juni 2020132,10132,70129,25131,15131,151.000.705
22. Juni 2020135,15135,80132,20133,75133,75914.379
18. Juni 2020134,65137,20132,40136,00136,002.130.971
17. Juni 2020136,00137,80135,45137,80137,801.207.008
16. Juni 2020131,75135,30131,75134,80134,801.148.952
15. Juni 2020126,40129,65125,35129,30129,30513.332
12. Juni 2020127,00130,40126,20128,40128,40562.057
11. Juni 2020132,05132,10128,70128,70128,70718.231
10. Juni 2020132,70135,25130,75133,00133,00643.393
09. Juni 2020133,80134,60131,15131,80131,80659.519
08. Juni 2020134,20135,50132,65133,60133,60659.119
05. Juni 2020134,95135,40133,00134,20134,20741.342
04. Juni 2020134,05134,95132,35134,20134,20811.222
03. Juni 2020129,80134,90129,50134,05134,051.263.757
02. Juni 2020127,70130,35125,10129,85129,851.193.114
01. Juni 2020129,35129,35126,50127,70127,701.223.432
29. Mai 2020126,25128,85124,45128,35128,35978.160
28. Mai 2020129,00129,85123,90126,30126,301.196.497
27. Mai 2020128,25130,10127,30129,85129,851.729.748
26. Mai 2020124,75129,15124,75127,90127,90668.048
25. Mai 2020125,00125,25123,30124,75124,75297.050
22. Mai 2020125,15125,70120,90124,80124,80998.710
20. Mai 2020124,70127,00124,15126,55126,55397.039
19. Mai 2020124,00125,95122,75124,65124,65678.313
18. Mai 2020121,10123,70120,45123,55123,55642.423
15. Mai 2020119,35121,35118,60120,00120,00677.677
14. Mai 2020119,70120,85118,05118,95118,95817.859
13. Mai 2020120,10122,75119,40120,45120,45754.087
12. Mai 2020121,40122,30120,45121,00121,00722.129
11. Mai 2020119,90122,75117,60121,40121,40802.627
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen