Deutsche Märkte schließen in 36 Minuten
DAX
15.788,47 -145,25 (-0,91%) Euro Stoxx 50
4.261,38 -40,76 (-0,95%) Dow Jones 30
35.364,41 -547,40 (-1,52%) Gold
1.818,80 +2,30 (+0,13%) EUR/USD
1,1353 -0,0057 (-0,50%) BTC-EUR
36.765,93 -1.004,86 (-2,66%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EST. Markt geöffnet.
Strike:90.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121C00090000 | 2022-01-18 9:31AM EST | 2022-01-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 2,951 | 262.50% |
| BILI220318C00090000 | 2022-01-13 10:39AM EST | 2022-03-18 | 0.21 | 0.18 | 0.25 | 0.00 | - | 7 | 1,022 | 103.42% |
| BILI220414C00090000 | 2022-01-13 9:30AM EST | 2022-04-14 | 0.31 | 0.23 | 0.34 | 0.00 | - | 20 | 1,454 | 89.94% |
| BILI220715C00090000 | 2022-01-14 2:39PM EST | 2022-07-15 | 0.60 | 0.52 | 0.64 | 0.00 | - | 1 | 220 | 71.53% |
| BILI221216C00090000 | 2022-01-14 2:38PM EST | 2022-12-16 | 1.60 | 1.17 | 2.12 | 0.00 | - | 1 | 559 | 66.82% |
| BILI230120C00090000 | 2022-01-13 1:00PM EST | 2023-01-20 | 1.96 | 1.44 | 2.10 | +0.16 | +8.89% | 10 | 1,959 | 64.83% |
| BILI240119C00090000 | 2022-01-13 9:30AM EST | 2024-01-19 | 5.00 | 3.00 | 4.85 | 0.00 | - | 6 | 30 | 58.97% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220121P00090000 | 2022-01-18 10:03AM EST | 2022-01-21 | 51.73 | 51.05 | 51.50 | -0.54 | -1.03% | 14 | 822 | 444.53% |
| BILI220318P00090000 | 2022-01-14 12:36PM EST | 2022-03-18 | 52.33 | 51.00 | 51.70 | 0.00 | - | 1 | 447 | 118.65% |
| BILI220414P00090000 | 2022-01-18 10:03AM EST | 2022-04-14 | 51.91 | 51.35 | 51.75 | +26.26 | +102.38% | 14 | 64 | 105.76% |
| BILI220715P00090000 | 2022-01-11 10:16AM EST | 2022-07-15 | 48.90 | 50.65 | 52.15 | 0.00 | - | 5 | 7 | 70.12% |
| BILI221216P00090000 | 2021-11-26 10:41AM EST | 2022-12-16 | 32.90 | 45.75 | 46.35 | 0.00 | - | 1 | 148 | 0.00% |
| BILI230120P00090000 | 2021-11-24 12:06PM EST | 2023-01-20 | 31.45 | 45.50 | 46.95 | 0.00 | - | 1 | 128 | 0.00% |
| BILI240119P00090000 | 2021-11-12 11:48AM EST | 2024-01-19 | 30.19 | 39.00 | 44.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
