Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.094,49 +132,69 (+0,35%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.305,44 -2.511,25 (-4,20%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 30 | 0 |
| 2.24 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 0 |
| 2.86 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 14 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 40 | 0 |
| 3.24 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 50 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
