Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.200,72 +63,07 (+0,35%) Euro Stoxx 50
5.027,54 +19,37 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,80 -10,30 (-0,44%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.321,38 +436,65 (+0,71%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 0 |
| 3.19 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 46 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 3 | 0 |
