Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715C00007500 | 2022-04-27 1:02PM EDT | 2022-07-15 | 14.95 | 13.65 | 13.90 | 0.00 | - | 6 | 16 | 0.00% |
BILI221021C00007500 | 2022-05-03 10:08AM EDT | 2022-10-21 | 17.25 | 16.80 | 17.15 | 0.00 | - | - | 10 | 0.00% |
BILI230120C00007500 | 2022-06-08 2:07PM EDT | 2023-01-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715P00007500 | 2022-06-03 11:11AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 281.25% |
BILI221021P00007500 | 2022-06-02 1:34PM EDT | 2022-10-21 | 0.22 | 0.11 | 0.27 | 0.00 | - | 1 | 5 | 137.89% |
BILI221216P00007500 | 2022-04-26 12:53PM EDT | 2022-12-16 | 0.73 | 0.47 | 0.60 | 0.00 | - | 276 | 275 | 142.19% |
BILI230120P00007500 | 2022-06-24 2:49PM EDT | 2023-01-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
BILI231215P00007500 | 2022-04-07 12:48PM EDT | 2023-12-15 | 1.30 | 0.89 | 2.89 | 0.00 | - | - | 2 | 121.92% |
BILI240119P00007500 | 2022-03-25 11:52AM EDT | 2024-01-19 | 1.50 | 0.69 | 3.90 | 0.00 | - | 1 | 3 | 129.00% |