Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240419C00006000 | 2024-03-07 10:53AM EDT | 2024-04-19 | 4.35 | 4.15 | 5.90 | 0.00 | - | 1 | 3 | 304.30% |
BILI240426C00006000 | 2024-03-14 12:15PM EDT | 2024-04-26 | 5.70 | 5.00 | 5.45 | 0.00 | - | 2 | 2 | 110.94% |
BILI240621C00006000 | 2024-03-21 11:42AM EDT | 2024-06-21 | 5.45 | 3.65 | 6.30 | 0.00 | - | 5 | 16 | 193.55% |
BILI240719C00006000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 5.40 | 4.20 | 6.15 | 0.00 | - | 3 | 4 | 156.64% |
BILI241018C00006000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 5.50 | 5.50 | 6.65 | 0.00 | - | 3 | 3 | 112.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240419P00006000 | 2024-02-08 2:33PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 177.34% |
BILI240621P00006000 | 2024-03-04 12:14PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.34 | 0.00 | - | 6 | 21 | 98.83% |
BILI240719P00006000 | 2024-03-08 12:31PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.30 | 0.00 | - | 1 | 205 | 86.52% |
BILI240920P00006000 | 2024-03-11 12:28PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.22 | 0.00 | - | 10 | 6 | 71.48% |
BILI241018P00006000 | 2024-03-18 11:23AM EDT | 2024-10-18 | 0.27 | 0.23 | 0.27 | 0.00 | - | 1 | 9 | 70.80% |