Deutsche Märkte schließen in 1 Stunde 24 Minute

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,34-0,85 (-2,42%)
Ab 10:05AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220128C000550002022-01-24 12:17PM EST2022-01-280.140.050.090.00-50104217.97%
BILI220204C000550002022-01-24 3:34PM EST2022-02-040.150.050.250.00-8276148.83%
BILI220211C000550002022-01-24 9:31AM EST2022-02-110.160.110.370.00-1534127.15%
BILI220218C000550002022-01-24 2:53PM EST2022-02-180.450.330.460.00-3422,102119.92%
BILI220225C000550002022-01-24 3:45PM EST2022-02-250.850.011.230.00-617118.16%
BILI220304C000550002022-01-24 9:34AM EST2022-03-040.490.022.410.00-311129.59%
BILI220318C000550002022-01-24 2:35PM EST2022-03-180.900.851.020.00-26499102.69%
BILI220414C000550002022-01-21 12:17PM EST2022-04-140.971.221.510.00-373693.90%
BILI220715C000550002022-01-24 3:11PM EST2022-07-152.392.362.670.00-346179.81%
BILI221216C000550002022-01-24 10:44AM EST2022-12-163.903.304.750.00-18171.01%
BILI230120C000550002022-01-24 12:42PM EST2023-01-204.193.306.050.00-228172.51%
BILI231215C000550002022-01-24 2:52PM EST2023-12-157.325.609.000.00-4066.61%
BILI240119C000550002022-01-24 2:52PM EST2024-01-197.566.559.500.00-42368.74%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220128P000550002022-01-24 12:23PM EST2022-01-2822.2319.4021.250.00-21330.08%
BILI220218P000550002022-01-24 1:57PM EST2022-02-1821.3119.9521.250.00-311132.03%
BILI220225P000550002022-01-24 10:36AM EST2022-02-2522.6719.7021.700.00-2271.09%
BILI220304P000550002022-01-18 9:49AM EST2022-03-0418.1119.9021.800.00--182.62%
BILI220318P000550002022-01-24 1:57PM EST2022-03-1821.6920.6021.750.00-396387.70%
BILI220414P000550002022-01-21 1:25PM EST2022-04-1419.6420.6522.400.00-151,15581.79%
BILI220715P000550002022-01-24 11:17AM EST2022-07-1523.6522.3523.100.00-412374.00%
BILI221216P000550002021-12-31 9:49AM EST2022-12-1617.1523.7024.850.00-122767.63%
BILI230120P000550002022-01-24 1:58PM EST2023-01-2025.0023.2526.100.00-244867.44%