Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
15.110,47 +99,34 (+0,66%) Euro Stoxx 50
4.080,98 +26,62 (+0,66%) Dow Jones 30
34.364,50 +99,13 (+0,29%) Gold
1.842,00 +0,30 (+0,02%) EUR/USD
1,1280 -0,0050 (-0,44%) BTC-EUR
32.238,73 +2.259,01 (+7,54%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:50.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220128C00050000 | 2022-01-24 3:06PM EST | 2022-01-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 452 | 50.00% |
| BILI220204C00050000 | 2022-01-24 10:31AM EST | 2022-02-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
| BILI220211C00050000 | 2022-01-21 10:14AM EST | 2022-02-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BILI220218C00050000 | 2022-01-24 3:37PM EST | 2022-02-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,653 | 4,679 | 25.00% |
| BILI220225C00050000 | 2022-01-21 2:23PM EST | 2022-02-25 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BILI220304C00050000 | 2022-01-18 12:08AM EST | 2022-03-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BILI220318C00050000 | 2022-01-24 11:41AM EST | 2022-03-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 134 | 839 | 25.00% |
| BILI220414C00050000 | 2022-01-24 2:36PM EST | 2022-04-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 102 | 522 | 12.50% |
| BILI220715C00050000 | 2022-01-24 11:25AM EST | 2022-07-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| BILI221216C00050000 | 2022-01-24 10:10AM EST | 2022-12-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 6.25% |
| BILI230120C00050000 | 2022-01-24 10:58AM EST | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 6.25% |
| BILI231215C00050000 | 2021-12-29 3:04PM EST | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| BILI240119C00050000 | 2022-01-24 2:58PM EST | 2024-01-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220128P00050000 | 2022-01-24 10:40AM EST | 2022-01-28 | 16.97 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BILI220204P00050000 | 2022-01-24 10:27AM EST | 2022-02-04 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BILI220218P00050000 | 2022-01-24 11:53AM EST | 2022-02-18 | 15.83 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 0.00% |
| BILI220225P00050000 | 2022-01-18 9:51AM EST | 2022-02-25 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BILI220318P00050000 | 2022-01-24 12:08PM EST | 2022-03-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 997 | 0.00% |
| BILI220414P00050000 | 2022-01-24 2:14PM EST | 2022-04-14 | 17.40 | 0.00 | 0.00 | 0.00 | - | 22 | 676 | 0.00% |
| BILI220715P00050000 | 2022-01-19 11:00AM EST | 2022-07-15 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| BILI221216P00050000 | 2022-01-24 10:19AM EST | 2022-12-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,778 | 0.00% |
| BILI230120P00050000 | 2022-01-10 1:48PM EST | 2023-01-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,474 | 0.00% |
| BILI231215P00050000 | 2022-01-07 3:52PM EST | 2023-12-15 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILI240119P00050000 | 2021-12-31 1:28PM EST | 2024-01-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
