Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
26.166,72 +59,07 (+0,23%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.134,70 +181,91 (+0,91%) CMC Crypto 200
446,43 +10,91 (+2,50%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220715C00050000 | 2022-06-30 10:30AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 5,344 | 165.63% |
| BILI221021C00050000 | 2022-07-06 10:26AM EDT | 2022-10-21 | 0.78 | 0.80 | 0.90 | -0.25 | -24.27% | 252 | 941 | 93.21% |
| BILI221216C00050000 | 2022-06-27 9:44AM EDT | 2022-12-16 | 2.08 | 1.29 | 1.49 | 0.00 | - | 1 | 1,208 | 87.30% |
| BILI230120C00050000 | 2022-06-29 12:39PM EDT | 2023-01-20 | 1.67 | 1.55 | 1.71 | 0.00 | - | 2 | 2,072 | 83.45% |
| BILI231215C00050000 | 2022-06-15 10:11AM EDT | 2023-12-15 | 4.96 | 4.10 | 5.10 | 0.00 | - | 5 | 48 | 77.64% |
| BILI240119C00050000 | 2022-07-01 10:27AM EDT | 2024-01-19 | 5.40 | 4.50 | 5.25 | +0.50 | +10.20% | 5 | 349 | 77.34% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220715P00050000 | 2022-06-27 11:19AM EDT | 2022-07-15 | 22.33 | 23.65 | 23.95 | 0.00 | - | 17 | 541 | 153.13% |
| BILI221021P00050000 | 2022-06-29 10:57AM EDT | 2022-10-21 | 24.90 | 24.25 | 24.55 | 0.00 | - | 1 | 43 | 85.55% |
| BILI221216P00050000 | 2022-06-28 9:35AM EDT | 2022-12-16 | 24.00 | 24.60 | 24.95 | 0.00 | - | 2 | 1,798 | 78.76% |
| BILI230120P00050000 | 2022-06-14 11:36AM EDT | 2023-01-20 | 25.95 | 24.85 | 25.10 | 0.00 | - | 1 | 1,472 | 75.44% |
| BILI231215P00050000 | 2022-05-23 2:52PM EDT | 2023-12-15 | 31.23 | 26.55 | 27.40 | 0.00 | - | 1 | 3 | 65.82% |
| BILI240119P00050000 | 2022-06-28 11:24AM EDT | 2024-01-19 | 26.30 | 26.80 | 27.45 | 0.00 | - | 1 | 128 | 65.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
