Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,79+0,10 (+0,27%)
Ab 12:26PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220121C000450002022-01-18 11:41AM EST2022-01-210.190.200.22-0.09-32.14%2242,002108.20%
BILI220128C000450002022-01-18 10:28AM EST2022-01-280.640.540.60+0.02+3.23%2036288.48%
BILI220204C000450002022-01-18 10:56AM EST2022-02-041.010.880.99+0.12+13.48%317983.74%
BILI220211C000450002022-01-13 11:54AM EST2022-02-111.321.211.310.00-11080.96%
BILI220218C000450002022-01-18 12:07PM EST2022-02-181.611.551.66-0.02-1.23%802,48080.32%
BILI220225C000450002022-01-18 12:08AM EST2022-02-252.841.702.090.00--179.15%
BILI220318C000450002022-01-18 10:56AM EST2022-03-183.052.843.05+0.20+7.02%131,19581.67%
BILI220414C000450002022-01-18 9:39AM EST2022-04-142.963.603.80-0.49-14.20%212778.10%
BILI220715C000450002022-01-14 3:37PM EST2022-07-155.455.405.600.00-91,38671.19%
BILI221216C000450002022-01-14 9:30AM EST2022-12-168.507.258.750.00-689069.13%
BILI230120C000450002022-01-18 11:22AM EST2023-01-208.457.608.95+0.35+4.32%222467.54%
BILI231215C000450002022-01-04 9:35AM EST2023-12-1514.0011.1013.500.00--368.38%
BILI240119C000450002022-01-04 11:43AM EST2024-01-1912.5010.4013.500.00-22065.05%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220121P000450002022-01-18 9:48AM EST2022-01-217.286.106.40+0.73+11.15%101,81477.34%
BILI220128P000450002022-01-18 9:53AM EST2022-01-286.506.456.75-1.25-16.13%512578.32%
BILI220204P000450002022-01-12 9:32AM EST2022-02-043.876.857.100.00-67977.44%
BILI220211P000450002022-01-05 2:11PM EST2022-02-117.777.257.400.00--1076.76%
BILI220218P000450002022-01-18 10:15AM EST2022-02-187.507.557.75-0.95-11.24%5325376.32%
BILI220318P000450002022-01-18 11:39AM EST2022-03-188.958.859.05-0.92-9.32%31,93178.37%
BILI220414P000450002022-01-07 11:10AM EST2022-04-149.959.559.800.00-11,79175.00%
BILI220715P000450002022-01-13 2:46PM EST2022-07-1511.9511.3011.550.00-2017868.63%
BILI221216P000450002022-01-18 9:30AM EST2022-12-1614.0013.2514.45+1.00+7.69%110766.75%
BILI230120P000450002022-01-12 9:30AM EST2023-01-2011.0413.5514.850.00-141265.76%
BILI240119P000450002021-12-30 12:00PM EST2024-01-1913.3716.4518.750.00-1662.46%