Deutsche Märkte geschlossen
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.812,90 +11,40 (+0,63%) EUR/USD
1,0429 -0,0055 (-0,52%) BTC-EUR
18.664,40 +47,38 (+0,25%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220708C00040000 | 2022-06-28 11:50AM EDT | 2022-07-08 | 0.05 | 0.01 | 0.04 | 0.00 | - | 6 | 9 | 139.06% |
| BILI220715C00040000 | 2022-07-01 1:04PM EDT | 2022-07-15 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 121 | 8,588 | 114.45% |
| BILI220722C00040000 | 2022-07-01 11:54AM EDT | 2022-07-22 | 0.16 | 0.15 | 0.22 | +0.16 | - | 2 | 26 | 106.84% |
| BILI220729C00040000 | 2022-06-30 2:21PM EDT | 2022-07-29 | 0.22 | 0.18 | 0.39 | 0.00 | - | 4 | 31 | 101.17% |
| BILI220805C00040000 | 2022-06-28 9:50AM EDT | 2022-08-05 | 0.60 | 0.27 | 0.46 | 0.00 | - | 10 | 31 | 95.70% |
| BILI220819C00040000 | 2022-07-01 10:19AM EDT | 2022-08-19 | 0.60 | 0.53 | 0.66 | +0.03 | +5.26% | 90 | 21 | 91.89% |
| BILI221021C00040000 | 2022-07-01 3:34PM EDT | 2022-10-21 | 1.86 | 1.79 | 1.98 | -0.32 | -14.68% | 225 | 1,040 | 90.14% |
| BILI221216C00040000 | 2022-06-28 1:04PM EDT | 2022-12-16 | 2.98 | 2.65 | 2.79 | 0.00 | - | 61 | 5,207 | 86.45% |
| BILI230120C00040000 | 2022-06-30 11:34AM EDT | 2023-01-20 | 2.67 | 2.98 | 3.20 | 0.00 | - | 2 | 3,632 | 83.59% |
| BILI231215C00040000 | 2022-06-09 9:30AM EDT | 2023-12-15 | 6.70 | 6.25 | 7.00 | 0.00 | - | 9 | 153 | 79.41% |
| BILI240119C00040000 | 2022-06-29 11:19AM EDT | 2024-01-19 | 6.50 | 6.50 | 7.30 | 0.00 | - | 1 | 177 | 78.99% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220715P00040000 | 2022-06-24 10:41AM EDT | 2022-07-15 | 12.50 | 13.20 | 13.45 | 0.00 | - | 4 | 2,707 | 109.38% |
| BILI220819P00040000 | 2022-06-27 11:13AM EDT | 2022-08-19 | 13.03 | 13.70 | 14.05 | 0.00 | - | 1 | 3 | 92.77% |
| BILI221021P00040000 | 2022-06-24 3:28PM EDT | 2022-10-21 | 14.23 | 14.85 | 15.00 | 0.00 | - | 1 | 27 | 85.72% |
| BILI221216P00040000 | 2022-06-17 3:01PM EDT | 2022-12-16 | 16.10 | 15.50 | 15.85 | 0.00 | - | 2 | 4,967 | 81.86% |
| BILI230120P00040000 | 2022-06-27 9:58AM EDT | 2023-01-20 | 14.40 | 15.75 | 16.05 | 0.00 | - | 1 | 2,460 | 77.54% |
| BILI231215P00040000 | 2022-06-07 10:00AM EDT | 2023-12-15 | 19.16 | 18.20 | 19.15 | 0.00 | - | 7 | 29 | 70.04% |
| BILI240119P00040000 | 2022-05-10 10:19AM EDT | 2024-01-19 | 24.25 | 19.45 | 20.15 | 0.00 | - | 7 | 1,027 | 76.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
