Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,74+1,14 (+4,45%)
Börsenschluss: 04:00PM EDT
26,58 -0,16 (-0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220708C000400002022-06-28 11:50AM EDT2022-07-080.050.010.040.00-69139.06%
BILI220715C000400002022-07-01 1:04PM EDT2022-07-150.080.070.10-0.06-42.86%1218,588114.45%
BILI220722C000400002022-07-01 11:54AM EDT2022-07-220.160.150.22+0.16-226106.84%
BILI220729C000400002022-06-30 2:21PM EDT2022-07-290.220.180.390.00-431101.17%
BILI220805C000400002022-06-28 9:50AM EDT2022-08-050.600.270.460.00-103195.70%
BILI220819C000400002022-07-01 10:19AM EDT2022-08-190.600.530.66+0.03+5.26%902191.89%
BILI221021C000400002022-07-01 3:34PM EDT2022-10-211.861.791.98-0.32-14.68%2251,04090.14%
BILI221216C000400002022-06-28 1:04PM EDT2022-12-162.982.652.790.00-615,20786.45%
BILI230120C000400002022-06-30 11:34AM EDT2023-01-202.672.983.200.00-23,63283.59%
BILI231215C000400002022-06-09 9:30AM EDT2023-12-156.706.257.000.00-915379.41%
BILI240119C000400002022-06-29 11:19AM EDT2024-01-196.506.507.300.00-117778.99%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220715P000400002022-06-24 10:41AM EDT2022-07-1512.5013.2013.450.00-42,707109.38%
BILI220819P000400002022-06-27 11:13AM EDT2022-08-1913.0313.7014.050.00-1392.77%
BILI221021P000400002022-06-24 3:28PM EDT2022-10-2114.2314.8515.000.00-12785.72%
BILI221216P000400002022-06-17 3:01PM EDT2022-12-1616.1015.5015.850.00-24,96781.86%
BILI230120P000400002022-06-27 9:58AM EDT2023-01-2014.4015.7516.050.00-12,46077.54%
BILI231215P000400002022-06-07 10:00AM EDT2023-12-1519.1618.2019.150.00-72970.04%
BILI240119P000400002022-05-10 10:19AM EDT2024-01-1924.2519.4520.150.00-71,02776.32%