Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | - | 15 | 2022-08-12 | - | - | - | - | - |
0.03 | 0.00 | - | 71 | 11,391 | 2022-08-19 | 10.00 | 0.00 | - | - | 2,045 |
0.21 | 0.00 | - | - | 6 | 2022-08-26 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 6 | 2022-09-02 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 22 | 846 | 2022-09-16 | 12.04 | 0.00 | - | 2 | 9 |
0.63 | -0.08 | -11.27% | 4 | 5,352 | 2022-10-21 | 11.85 | 0.00 | - | 1 | 2,336 |
1.45 | -0.03 | -2.03% | 5 | 17,138 | 2022-12-16 | 12.10 | 0.00 | - | 2 | 15,822 |
1.88 | 0.00 | - | 1 | 8,004 | 2023-01-20 | 12.20 | 0.00 | - | 548 | 8,467 |
5.35 | +0.57 | +11.92% | 2 | 278 | 2023-12-15 | 16.53 | 0.00 | - | - | 22 |
5.40 | 0.00 | - | 3 | 347 | 2024-01-19 | 9.80 | 0.00 | - | 11 | 12 |