Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.215,54 +531,61 (+2,34%) CMC Crypto 200
559,85 +28,63 (+5,39%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 15 | 2022-08-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 11,391 | 2022-08-19 | 10.00 | 0.00 | - | - | 2,045 |
| 0.21 | 0.00 | - | - | 6 | 2022-08-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 2022-09-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 22 | 846 | 2022-09-16 | 12.04 | 0.00 | - | 2 | 9 |
| 0.63 | -0.08 | -11.27% | 4 | 5,352 | 2022-10-21 | 11.85 | 0.00 | - | 1 | 2,336 |
| 1.45 | -0.03 | -2.03% | 5 | 17,138 | 2022-12-16 | 12.10 | 0.00 | - | 2 | 15,822 |
| 1.88 | 0.00 | - | 1 | 8,004 | 2023-01-20 | 12.20 | 0.00 | - | 548 | 8,467 |
| 5.35 | +0.57 | +11.92% | 2 | 278 | 2023-12-15 | 16.53 | 0.00 | - | - | 22 |
| 5.40 | 0.00 | - | 3 | 347 | 2024-01-19 | 9.80 | 0.00 | - | 11 | 12 |
© 2022 Yahoo. Alle Rechte vorbehalten.
