Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.182,69 -25,06 (-0,10%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406C00032000 | 2023-03-23 9:39AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 17 | 115.63% |
| BILI230421C00032000 | 2023-03-31 3:42PM EDT | 2023-04-21 | 0.15 | 0.11 | 0.16 | -0.09 | -37.50% | 3 | 1,679 | 84.18% |
| BILI230616C00032000 | 2023-03-30 2:04PM EDT | 2023-06-16 | 1.39 | 0.94 | 1.02 | 0.00 | - | 60 | 6,322 | 76.51% |
| BILI230721C00032000 | 2023-03-31 11:08AM EDT | 2023-07-21 | 1.52 | 1.35 | 1.43 | -0.18 | -10.59% | 3 | 1,007 | 73.00% |
| BILI231020C00032000 | 2023-03-03 3:07PM EDT | 2023-10-20 | 2.84 | 2.49 | 2.63 | 0.00 | - | 2 | 42 | 72.51% |
| BILI231215C00032000 | 2023-03-31 3:18PM EDT | 2023-12-15 | 3.24 | 3.15 | 3.30 | -0.76 | -19.00% | 30 | 823 | 72.88% |
| BILI240119C00032000 | 2023-03-09 1:34PM EDT | 2024-01-19 | 2.00 | 3.45 | 3.60 | 0.00 | - | 2 | 57 | 72.00% |
| BILI250117C00032000 | 2023-03-28 9:51AM EDT | 2025-01-17 | 7.50 | 6.35 | 6.70 | 0.00 | - | 1 | 375 | 72.03% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421P00032000 | 2023-03-10 11:19AM EDT | 2023-04-21 | 12.30 | 8.50 | 8.75 | 0.00 | - | 2 | 58 | 82.81% |
| BILI230616P00032000 | 2023-03-23 2:35PM EDT | 2023-06-16 | 9.30 | 9.15 | 9.35 | 0.00 | - | 7 | 13 | 69.34% |
| BILI230721P00032000 | 2023-03-31 12:30PM EDT | 2023-07-21 | 9.45 | 9.50 | 9.65 | +0.45 | +5.00% | 2 | 102 | 65.67% |
| BILI231020P00032000 | 2023-03-14 3:57PM EDT | 2023-10-20 | 12.05 | 10.40 | 10.60 | 0.00 | - | 1 | 2 | 63.99% |
| BILI231215P00032000 | 2023-03-28 9:45AM EDT | 2023-12-15 | 10.50 | 10.85 | 11.05 | 0.00 | - | 9 | 75 | 62.72% |
| BILI240119P00032000 | 2023-03-24 1:41PM EDT | 2024-01-19 | 11.20 | 11.10 | 11.60 | 0.00 | - | 1 | 48 | 63.82% |
| BILI250117P00032000 | 2023-01-13 4:15PM EDT | 2025-01-17 | 13.70 | 14.25 | 14.75 | 0.00 | - | - | 122 | 67.87% |
