Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,74+1,14 (+4,45%)
Börsenschluss: 04:00PM EDT
26,58 -0,16 (-0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220708C000300002022-07-01 3:57PM EDT2022-07-080.280.270.33+0.03+12.00%8725392.97%
BILI220715C000300002022-07-01 3:36PM EDT2022-07-150.750.710.77+0.21+38.89%2097,17491.60%
BILI220722C000300002022-07-01 2:01PM EDT2022-07-221.071.041.18+0.20+22.99%54190.72%
BILI220729C000300002022-07-01 3:22PM EDT2022-07-291.421.371.64+0.19+15.45%72092.68%
BILI220805C000300002022-07-01 3:31PM EDT2022-08-051.751.641.89+0.12+7.36%11111590.97%
BILI220819C000300002022-07-01 3:39PM EDT2022-08-192.342.212.42+0.44+23.16%1084091.16%
BILI221021C000300002022-07-01 9:56AM EDT2022-10-213.953.954.10+0.45+12.86%35,33489.14%
BILI221216C000300002022-07-01 10:55AM EDT2022-12-164.845.055.20+0.14+2.98%262687.94%
BILI230120C000300002022-07-01 3:22PM EDT2023-01-205.535.505.70+0.28+5.33%91,53085.99%
BILI231215C000300002022-06-30 11:40AM EDT2023-12-158.259.009.500.00-131982.48%
BILI240119C000300002022-06-27 9:30AM EDT2024-01-1910.609.509.700.00-536982.74%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220708P000300002022-07-01 3:50PM EDT2022-07-083.573.503.70+0.27+8.18%21197.27%
BILI220715P000300002022-07-01 12:57PM EDT2022-07-154.303.954.15-1.15-21.10%1412,83694.53%
BILI220722P000300002022-07-01 10:04AM EDT2022-07-224.704.304.55+0.95+25.33%5393.07%
BILI220819P000300002022-06-30 11:16AM EDT2022-08-196.355.405.650.00-713789.84%
BILI221021P000300002022-07-01 11:15AM EDT2022-10-217.407.107.25-0.55-6.92%501,32587.28%
BILI221216P000300002022-06-28 1:26PM EDT2022-12-168.158.058.250.00-298684.69%
BILI230120P000300002022-06-28 12:43PM EDT2023-01-208.358.458.650.00-1441,13982.08%
BILI231215P000300002022-04-05 9:30AM EDT2023-12-1511.850.000.000.00-1160.00%
BILI240119P000300002022-06-24 10:24AM EDT2024-01-1911.4011.3512.100.00-216673.63%