Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
32.101,61 -213,44 (-0,66%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.838,58 -53,23 (-0,21%) CMC Crypto 200
561,95 -1,86 (-0,33%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929C00030000 | 2023-08-11 1:23PM EDT | 2023-09-29 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 3 | 362.50% |
| BILI231020C00030000 | 2023-08-25 1:17PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 694 | 112.50% |
| BILI231215C00030000 | 2023-09-22 10:00AM EDT | 2023-12-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 2,451 | 88.67% |
| BILI240119C00030000 | 2023-09-25 1:32PM EDT | 2024-01-19 | 0.13 | 0.13 | 0.15 | 0.00 | - | 6 | 10,243 | 81.45% |
| BILI240419C00030000 | 2023-09-21 9:30AM EDT | 2024-04-19 | 0.30 | 0.28 | 0.33 | 0.00 | - | 10 | 548 | 71.48% |
| BILI240621C00030000 | 2023-09-21 9:37AM EDT | 2024-06-21 | 0.44 | 0.47 | 0.50 | 0.00 | - | 5 | 483 | 70.02% |
| BILI250117C00030000 | 2023-09-25 3:22PM EDT | 2025-01-17 | 1.19 | 1.14 | 1.21 | +0.04 | +3.48% | 1 | 194 | 68.41% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231020P00030000 | 2023-08-17 9:50AM EDT | 2023-10-20 | 14.31 | 16.15 | 16.25 | 0.00 | - | 10 | 0 | 0.00% |
| BILI231215P00030000 | 2023-08-17 11:52AM EDT | 2023-12-15 | 14.35 | 16.15 | 16.25 | 0.00 | - | 1 | 66 | 0.00% |
| BILI240119P00030000 | 2023-09-01 12:15PM EDT | 2024-01-19 | 14.30 | 16.20 | 17.00 | 0.00 | - | 1 | 50 | 100.78% |
| BILI240621P00030000 | 2023-06-21 10:37AM EDT | 2024-06-21 | 14.80 | 14.80 | 15.05 | 0.00 | - | 2 | 5 | 0.00% |
| BILI250117P00030000 | 2023-09-11 1:26PM EDT | 2025-01-17 | 16.37 | 16.70 | 16.85 | 0.00 | - | 1 | 78 | 44.24% |
