Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
15.304,59 +162,57 (+1,07%) Euro Stoxx 50
4.223,90 +55,69 (+1,34%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.962,10 -11,40 (-0,58%) EUR/USD
1,0839 -0,0008 (-0,08%) Bitcoin EUR
26.172,98 +1.362,36 (+5,49%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00030000 | 2023-03-28 3:08PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 50.00% |
| BILI230406C00030000 | 2023-03-23 11:35AM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 25.00% |
| BILI230414C00030000 | 2023-03-28 9:51AM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| BILI230421C00030000 | 2023-03-28 2:09PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 17,121 | 12.50% |
| BILI230428C00030000 | 2023-03-28 3:08PM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| BILI230519C00030000 | 2023-03-28 2:12PM EDT | 2023-05-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| BILI230616C00030000 | 2023-03-28 2:19PM EDT | 2023-06-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 66 | 2,948 | 12.50% |
| BILI230721C00030000 | 2023-03-28 3:41PM EDT | 2023-07-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 506 | 1,974 | 6.25% |
| BILI231020C00030000 | 2023-03-27 3:55PM EDT | 2023-10-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 300 | 318 | 6.25% |
| BILI231215C00030000 | 2023-03-27 1:56PM EDT | 2023-12-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,293 | 6.25% |
| BILI240119C00030000 | 2023-03-28 2:47PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3,519 | 9,498 | 6.25% |
| BILI250117C00030000 | 2023-03-23 10:56AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 3.13% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406P00030000 | 2023-03-03 4:16PM EDT | 2023-04-06 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BILI230421P00030000 | 2023-03-17 2:57PM EDT | 2023-04-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5,596 | 0.00% |
| BILI230428P00030000 | 2023-03-24 9:45AM EDT | 2023-04-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI230519P00030000 | 2023-03-23 9:59AM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILI230616P00030000 | 2023-03-28 2:46PM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| BILI230721P00030000 | 2023-03-17 10:22AM EDT | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| BILI231020P00030000 | 2023-03-10 4:15PM EDT | 2023-10-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BILI231215P00030000 | 2023-03-20 11:46AM EDT | 2023-12-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 100 | 75 | 0.00% |
| BILI240119P00030000 | 2023-03-24 1:41PM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 33 | 281 | 0.00% |
| BILI250117P00030000 | 2023-03-09 11:17AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
