Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.139,68 -59,74 (-0,23%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406C00029000 | 2023-03-30 12:03PM EDT | 2023-04-06 | 0.10 | 0.02 | 0.05 | 0.00 | - | 5 | 17 | 96.09% |
| BILI230414C00029000 | 2023-03-31 2:01PM EDT | 2023-04-14 | 0.13 | 0.10 | 0.17 | -0.17 | -56.67% | 2 | 29 | 78.52% |
| BILI230421C00029000 | 2023-03-31 2:09PM EDT | 2023-04-21 | 0.26 | 0.25 | 0.29 | -0.30 | -53.57% | 20 | 2,026 | 75.98% |
| BILI230428C00029000 | 2023-03-31 3:38PM EDT | 2023-04-28 | 0.39 | 0.35 | 0.46 | -0.34 | -46.58% | 6 | 12 | 74.32% |
| BILI230519C00029000 | 2023-03-31 3:36PM EDT | 2023-05-19 | 0.88 | 0.82 | 0.91 | -0.38 | -30.16% | 2 | 15 | 74.12% |
| BILI230616C00029000 | 2023-03-31 12:50PM EDT | 2023-06-16 | 1.61 | 1.42 | 1.54 | -0.37 | -18.69% | 20 | 987 | 75.49% |
| BILI230721C00029000 | 2023-03-23 1:14PM EDT | 2023-07-21 | 2.39 | 1.90 | 2.03 | 0.00 | - | 20 | 152 | 72.56% |
| BILI231020C00029000 | 2023-03-15 2:13PM EDT | 2023-10-20 | 2.43 | 3.20 | 3.35 | 0.00 | - | 1 | 309 | 73.05% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406P00029000 | 2023-03-16 1:43PM EDT | 2023-04-06 | 7.20 | 5.35 | 5.65 | 0.00 | - | 1 | 8 | 50.00% |
| BILI230421P00029000 | 2023-02-17 11:54AM EDT | 2023-04-21 | 8.00 | 7.15 | 7.30 | 0.00 | - | 15 | 669 | 159.38% |
| BILI230519P00029000 | 2023-03-21 10:23AM EDT | 2023-05-19 | 7.10 | 6.15 | 6.30 | 0.00 | - | 20 | 15 | 68.95% |
| BILI230616P00029000 | 2023-03-30 1:15PM EDT | 2023-06-16 | 5.90 | 6.70 | 6.90 | 0.00 | - | 1 | 71 | 70.85% |
| BILI230721P00029000 | 2023-03-31 2:29PM EDT | 2023-07-21 | 7.20 | 7.15 | 7.25 | +0.71 | +10.94% | 53 | 312 | 67.14% |
| BILI231020P00029000 | 2023-03-22 10:20AM EDT | 2023-10-20 | 8.60 | 8.15 | 8.45 | 0.00 | - | 1 | 16 | 66.16% |
