Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
15.020,77 -105,31 (-0,70%) Euro Stoxx 50
4.133,65 -24,98 (-0,60%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.922,50 -16,70 (-0,86%) EUR/USD
1,0826 -0,0031 (-0,28%) BTC-EUR
21.176,55 -510,91 (-2,36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:26.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230203C00026000 | 2023-01-30 3:51PM EST | 2023-02-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 6.25% |
| BILI230210C00026000 | 2023-01-30 3:05PM EST | 2023-02-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BILI230217C00026000 | 2023-01-30 2:06PM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BILI230224C00026000 | 2023-01-30 3:05PM EST | 2023-02-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BILI230303C00026000 | 2023-01-30 3:24PM EST | 2023-03-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BILI230317C00026000 | 2023-01-30 1:39PM EST | 2023-03-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BILI230421C00026000 | 2023-01-30 3:01PM EST | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| BILI230616C00026000 | 2023-01-18 3:45PM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BILI230721C00026000 | 2023-01-27 2:57PM EST | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230203P00026000 | 2023-01-30 12:28PM EST | 2023-02-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BILI230210P00026000 | 2023-01-30 3:43PM EST | 2023-02-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| BILI230217P00026000 | 2023-01-30 2:18PM EST | 2023-02-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| BILI230224P00026000 | 2023-01-30 3:28PM EST | 2023-02-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BILI230303P00026000 | 2023-01-23 10:01AM EST | 2023-03-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI230317P00026000 | 2023-01-30 11:51AM EST | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILI230421P00026000 | 2023-01-30 11:11AM EST | 2023-04-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILI230616P00026000 | 2023-01-20 12:16PM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI230721P00026000 | 2022-12-16 2:03PM EST | 2023-07-21 | 8.50 | 5.15 | 5.30 | 0.00 | - | 2 | 12 | 70.09% |
