Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.361,90 -420,09 (-1,77%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.31 | +36.47% | 150 | 2,529 | 2022-08-19 | 0.92 | -0.59 | -39.07% | 65 | 28,063 |
| 1.75 | +0.10 | +6.06% | 28 | 94 | 2022-08-26 | 2.11 | 0.00 | - | - | 226 |
| 2.65 | +0.80 | +43.24% | 5 | 372 | 2022-09-02 | 3.17 | 0.00 | - | 1 | 3 |
| 1.85 | -0.35 | -15.91% | 2 | 6 | 2022-09-09 | 2.70 | 0.00 | - | - | 7 |
| 2.51 | +0.34 | +15.67% | 286 | 2,685 | 2022-09-16 | 2.39 | -0.61 | -20.33% | 63 | 2,753 |
| - | - | - | - | - | 2022-09-23 | 3.50 | +3.50 | - | - | 5 |
| 3.47 | +0.61 | +21.33% | 42 | 2,345 | 2022-10-21 | 3.20 | -0.54 | -14.44% | 135 | 2,079 |
| 5.15 | +1.12 | +27.79% | 19 | 697 | 2022-12-16 | 4.40 | -0.20 | -4.35% | 5 | 1,213 |
| 5.20 | +0.70 | +15.56% | 41 | 2,295 | 2023-01-20 | 5.69 | +0.44 | +8.38% | 1 | 2,036 |
| 9.30 | -0.35 | -3.63% | 17 | 447 | 2023-12-15 | 9.07 | 0.00 | - | 3 | 1,181 |
| 9.58 | +0.27 | +2.90% | 1 | 522 | 2024-01-19 | 8.70 | 0.00 | - | 2 | 116 |
© 2022 Yahoo. Alle Rechte vorbehalten.
