Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.16 | +0.31 | +36.47% | 150 | 2,529 | 2022-08-19 | 0.92 | -0.59 | -39.07% | 65 | 28,063 |
1.75 | +0.10 | +6.06% | 28 | 94 | 2022-08-26 | 2.11 | 0.00 | - | - | 226 |
2.65 | +0.80 | +43.24% | 5 | 372 | 2022-09-02 | 3.17 | 0.00 | - | 1 | 3 |
1.85 | -0.35 | -15.91% | 2 | 6 | 2022-09-09 | 2.70 | 0.00 | - | - | 7 |
2.51 | +0.34 | +15.67% | 286 | 2,685 | 2022-09-16 | 2.39 | -0.61 | -20.33% | 63 | 2,753 |
- | - | - | - | - | 2022-09-23 | 3.50 | +3.50 | - | - | 5 |
3.47 | +0.61 | +21.33% | 42 | 2,345 | 2022-10-21 | 3.20 | -0.54 | -14.44% | 135 | 2,079 |
5.15 | +1.12 | +27.79% | 19 | 697 | 2022-12-16 | 4.40 | -0.20 | -4.35% | 5 | 1,213 |
5.20 | +0.70 | +15.56% | 41 | 2,295 | 2023-01-20 | 5.69 | +0.44 | +8.38% | 1 | 2,036 |
9.30 | -0.35 | -3.63% | 17 | 447 | 2023-12-15 | 9.07 | 0.00 | - | 3 | 1,181 |
9.58 | +0.27 | +2.90% | 1 | 522 | 2024-01-19 | 8.70 | 0.00 | - | 2 | 116 |