Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.643,46 -277,77 (-1,27%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:22.50
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 21 | 46 | 2023-02-10 | 0.27 | +0.07 | +35.00% | 28 | 14 |
| 3.35 | 0.00 | - | 28 | 24 | 2023-02-17 | 0.51 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 2023-02-24 | 1.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2023-03-03 | 1.02 | 0.00 | - | 2 | 18 |
| 4.60 | -0.80 | -14.81% | 6 | 11,367 | 2023-04-21 | 2.27 | +0.22 | +10.73% | 5 | 7,148 |
| 8.55 | 0.00 | - | 1 | 541 | 2023-12-15 | 4.70 | 0.00 | - | 20 | 788 |
| 8.85 | 0.00 | - | 1 | 102 | 2024-01-19 | 4.50 | 0.00 | - | 40 | 418 |
| 11.05 | -0.60 | -5.15% | 5 | 333 | 2025-01-17 | 7.30 | +0.21 | +2.96% | 1 | 207 |
