Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.221,33 +531,74 (+2,34%) CMC Crypto 200
559,85 +28,63 (+5,39%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -1.25 | -56.31% | 1 | 30 | 2022-08-12 | 0.32 | +0.09 | +39.13% | 10 | 235 |
| 2.16 | 0.00 | - | 24 | 1,399 | 2022-08-19 | 0.64 | -0.03 | -4.48% | 12 | 5,656 |
| 3.11 | -0.39 | -11.14% | 328 | 157 | 2022-09-16 | 1.73 | +0.01 | +0.58% | 622 | 1,710 |
| 5.15 | 0.00 | - | 37 | 641 | 2022-10-21 | 2.70 | +0.12 | +4.65% | 10 | 1,089 |
| 5.15 | 0.00 | - | 1 | 373 | 2022-12-16 | 3.40 | 0.00 | - | 25 | 1,157 |
| 5.00 | -0.60 | -10.71% | 1 | 192 | 2023-01-20 | 4.21 | +0.15 | +3.69% | 10 | 461 |
| 9.80 | 0.00 | - | - | 9 | 2023-12-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 16 | 2024-01-19 | 6.87 | 0.00 | - | - | 54 |
© 2022 Yahoo. Alle Rechte vorbehalten.
