Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
15.491,90 +163,12 (+1,06%) Euro Stoxx 50
4.280,23 +48,96 (+1,16%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.986,30 +1,80 (+0,09%) EUR/USD
1,0878 +0,0031 (+0,28%) Bitcoin EUR
26.253,72 +114,57 (+0,44%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00022500 | 2023-03-28 9:59AM EDT | 2023-03-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BILI230406C00022500 | 2023-03-29 3:48PM EDT | 2023-04-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BILI230414C00022500 | 2023-03-29 3:40PM EDT | 2023-04-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI230421C00022500 | 2023-03-29 12:49PM EDT | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILI230428C00022500 | 2023-03-29 11:02AM EDT | 2023-04-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI231215C00022500 | 2023-03-28 3:01PM EDT | 2023-12-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BILI240119C00022500 | 2023-03-21 10:51AM EDT | 2024-01-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BILI250117C00022500 | 2023-03-28 12:56PM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00022500 | 2023-03-29 2:54PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BILI230406P00022500 | 2023-03-29 12:23PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| BILI230414P00022500 | 2023-03-29 11:46AM EDT | 2023-04-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILI230421P00022500 | 2023-03-27 2:40PM EDT | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BILI230428P00022500 | 2023-03-20 9:59AM EDT | 2023-04-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILI230505P00022500 | 2023-03-23 12:07PM EDT | 2023-05-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BILI231215P00022500 | 2023-03-09 12:26PM EDT | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILI240119P00022500 | 2023-03-21 11:01AM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILI250117P00022500 | 2023-03-20 10:02AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
