Deutsche Märkte öffnen in 8 Stunden 40 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,56+0,87 (+4,42%)
Börsenschluss: 04:00PM EST
20,78 +0,22 (+1,07%)
Nachbörse: 06:19PM EST
In the money
Anzeigen:ListeStellage
Strike:22.50
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221209C000225002022-12-06 3:28PM EST2022-12-090.460.430.51+0.08+21.05%229280133.59%
BILI221216C000225002022-12-06 3:38PM EST2022-12-161.241.251.35+0.14+12.73%1994,253143.36%
BILI221223C000225002022-12-06 3:02PM EST2022-12-232.001.641.86+0.63+45.99%41197137.21%
BILI230120C000225002022-12-06 3:48PM EST2023-01-202.622.652.70+0.37+16.44%11211,572117.73%
BILI230421C000225002022-12-06 3:59PM EST2023-04-214.674.654.75+0.58+14.18%4,7329,642108.79%
BILI231215C000225002022-12-06 11:36AM EST2023-12-158.007.157.55+1.40+21.21%6031699.24%
BILI240119C000225002022-12-06 9:34AM EST2024-01-197.107.507.80+0.27+3.95%110398.68%
BILI250117C000225002022-12-06 3:55PM EST2025-01-1710.629.9510.80+1.17+12.38%2047698.34%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221216P000225002022-12-06 12:16PM EST2022-12-163.003.153.30-0.82-21.47%302,282142.29%
BILI230120P000225002022-12-06 10:27AM EST2023-01-204.504.404.60-0.40-8.16%52,261113.77%
BILI230421P000225002022-12-06 3:59PM EST2023-04-216.406.306.50-0.27-4.05%4,8332,408103.96%
BILI231215P000225002022-11-17 12:25PM EST2023-12-1510.258.508.700.00-58238790.33%
BILI240119P000225002022-10-26 2:41PM EST2024-01-1913.0011.8012.000.00-140129.32%
BILI250117P000225002022-12-05 2:59PM EST2025-01-1710.9010.6011.200.00-29530084.23%