Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,84+2,82 (+16,57%)
Börsenschluss: 04:00PM EST
19,90 +0,06 (+0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221209C000200002022-12-02 3:59PM EST2022-12-091.341.341.40+0.95+243.59%1,6041,219142.38%
BILI221216C000200002022-12-02 3:56PM EST2022-12-162.001.942.05+1.30+185.71%1,7379,916138.67%
BILI221223C000200002022-12-02 3:57PM EST2022-12-232.362.252.46+1.40+145.83%61118131.35%
BILI221230C000200002022-12-02 3:56PM EST2022-12-302.442.462.73+1.14+87.69%107187124.32%
BILI230120C000200002022-12-02 3:59PM EST2023-01-203.193.153.25+1.52+91.02%36817,316114.60%
BILI230421C000200002022-12-02 3:56PM EST2023-04-214.944.855.00+1.75+54.86%8321,172103.81%
BILI230721C000200002022-12-02 3:27PM EST2023-07-216.005.956.15+2.02+50.75%2623899.71%
BILI231215C000200002022-12-02 12:08PM EST2023-12-157.557.357.65+1.90+33.63%971,02197.71%
BILI240119C000200002022-12-02 3:50PM EST2024-01-197.687.657.90+1.98+34.74%471,63497.17%
BILI250117C000200002022-12-02 1:03PM EST2025-01-1710.009.9510.65+1.86+22.85%1824497.11%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221216P000200002022-12-02 3:11PM EST2022-12-162.152.102.19-1.41-39.61%1082,399137.99%
BILI221223P000200002022-12-02 11:46AM EST2022-12-232.452.372.59-2.82-53.51%688129.49%
BILI230120P000200002022-12-02 1:46PM EST2023-01-203.303.203.35-1.25-27.47%4641,295111.62%
BILI230421P000200002022-12-02 2:01PM EST2023-04-214.854.804.95-1.25-20.49%2568399.32%
BILI231215P000200002022-12-01 3:24PM EST2023-12-157.726.857.100.00-3393988.26%
BILI240119P000200002022-12-02 3:50PM EST2024-01-197.237.057.30-0.66-8.37%584,44587.06%
BILI250117P000200002022-11-22 9:34AM EST2025-01-1710.718.959.400.00-147483.37%