Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
15.521,72 -50,14 (-0,32%) Euro Stoxx 50
4.193,81 -18,78 (-0,45%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.947,00 +7,40 (+0,38%) EUR/USD
1,0648 -0,0014 (-0,13%) Bitcoin EUR
25.056,28 -299,95 (-1,18%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230922C00020000 | 2023-09-13 12:04PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| BILI230929C00020000 | 2023-09-07 10:12AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BILI231006C00020000 | 2023-09-20 2:00PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BILI231013C00020000 | 2023-09-05 9:37AM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI231020C00020000 | 2023-09-21 11:15AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI231117C00020000 | 2023-09-19 1:04PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI231215C00020000 | 2023-09-21 10:41AM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BILI240119C00020000 | 2023-09-21 3:44PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 25.00% |
| BILI240419C00020000 | 2023-09-21 3:59PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BILI240621C00020000 | 2023-09-21 2:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
| BILI250117C00020000 | 2023-09-20 2:01PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| BILI260116C00020000 | 2023-09-21 9:34AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231020P00020000 | 2023-09-21 1:01PM EDT | 2023-10-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI231215P00020000 | 2023-09-21 1:18PM EDT | 2023-12-15 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240119P00020000 | 2023-09-21 10:44AM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BILI240621P00020000 | 2023-09-12 11:16AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI250117P00020000 | 2023-09-18 11:51AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
