Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.751,87 -1,44 (-0,00%) Gold
2.402,80 +14,40 (+0,60%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.671,87 +3.004,28 (+5,30%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:20.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00020000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 1,071 | 312.50% |
| BILI240426C00020000 | 2024-03-19 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 277.34% |
| BILI240621C00020000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 3 | 12,319 | 87.89% |
| BILI240719C00020000 | 2024-04-16 9:59AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.22 | 0.00 | - | 1 | 105 | 81.64% |
| BILI240920C00020000 | 2024-04-12 2:31PM EDT | 2024-09-20 | 0.47 | 0.33 | 0.42 | 0.00 | - | 11 | 496 | 74.22% |
| BILI241018C00020000 | 2024-04-11 9:52AM EDT | 2024-10-18 | 0.70 | 0.42 | 0.48 | 0.00 | - | 2 | 261 | 72.07% |
| BILI250117C00020000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.77 | 0.73 | 0.76 | 0.00 | - | 31 | 2,175 | 69.53% |
| BILI260116C00020000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 1.96 | 1.96 | 2.08 | -0.04 | -2.00% | 20 | 791 | 69.68% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00020000 | 2024-02-23 4:41PM EDT | 2024-04-19 | 10.00 | 8.10 | 9.40 | 0.00 | - | 10 | 10 | 679.69% |
| BILI240621P00020000 | 2024-03-20 11:59AM EDT | 2024-06-21 | 8.15 | 8.95 | 9.10 | 0.00 | - | 3 | 298 | 74.22% |
| BILI240719P00020000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 8.90 | 8.55 | 9.15 | 0.00 | - | 2 | 2 | 79.30% |
| BILI250117P00020000 | 2024-04-09 11:59AM EDT | 2025-01-17 | 8.80 | 9.25 | 9.35 | 0.00 | - | 1 | 499 | 53.81% |
| BILI260116P00020000 | 2024-02-08 11:00AM EDT | 2026-01-16 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 50.00% |
