Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI230922C00020000 | 2023-09-13 12:04PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
BILI230929C00020000 | 2023-09-07 10:12AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BILI231006C00020000 | 2023-09-20 2:00PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BILI231013C00020000 | 2023-09-05 9:37AM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BILI231020C00020000 | 2023-09-21 11:15AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BILI231117C00020000 | 2023-09-19 1:04PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BILI231215C00020000 | 2023-09-21 10:41AM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
BILI240119C00020000 | 2023-09-21 3:44PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 25.00% |
BILI240419C00020000 | 2023-09-21 3:59PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BILI240621C00020000 | 2023-09-21 2:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
BILI250117C00020000 | 2023-09-20 2:01PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
BILI260116C00020000 | 2023-09-21 9:34AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI231020P00020000 | 2023-09-21 1:01PM EDT | 2023-10-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BILI231215P00020000 | 2023-09-21 1:18PM EDT | 2023-12-15 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILI240119P00020000 | 2023-09-21 10:44AM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BILI240621P00020000 | 2023-09-12 11:16AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BILI250117P00020000 | 2023-09-18 11:51AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |