Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
12.480,77 -292,61 (-2,29%) Euro Stoxx 50
3.379,81 -72,61 (-2,10%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.802,90 +1,40 (+0,08%) EUR/USD
1,0304 -0,0120 (-1,15%) BTC-EUR
18.925,24 -396,52 (-2,05%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220708C00020000 | 2022-05-27 11:24AM EDT | 2022-07-08 | 2.90 | 7.85 | 8.20 | 0.00 | - | 2 | 0 | 386.91% |
| BILI220715C00020000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,916 | 0.00% |
| BILI220722C00020000 | 2022-06-30 11:33AM EDT | 2022-07-22 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 0.00% |
| BILI220729C00020000 | 2022-06-10 1:23PM EDT | 2022-07-29 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BILI220819C00020000 | 2022-06-29 3:53PM EDT | 2022-08-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| BILI221021C00020000 | 2022-07-01 9:45AM EDT | 2022-10-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| BILI221216C00020000 | 2022-06-16 11:23AM EDT | 2022-12-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| BILI230120C00020000 | 2022-06-27 9:38AM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| BILI231215C00020000 | 2022-06-28 11:44AM EDT | 2023-12-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BILI240119C00020000 | 2022-06-16 12:26PM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220708P00020000 | 2022-07-01 12:45PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 204 | 50.00% |
| BILI220715P00020000 | 2022-07-01 12:05PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 2,834 | 50.00% |
| BILI220722P00020000 | 2022-06-29 11:01AM EDT | 2022-07-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| BILI220729P00020000 | 2022-06-29 11:23AM EDT | 2022-07-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| BILI220819P00020000 | 2022-07-01 2:49PM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| BILI221021P00020000 | 2022-07-01 9:45AM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 12.50% |
| BILI221216P00020000 | 2022-06-22 12:40PM EDT | 2022-12-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 67 | 457 | 12.50% |
| BILI230120P00020000 | 2022-06-29 11:28AM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 12.50% |
| BILI231215P00020000 | 2022-06-17 1:08PM EDT | 2023-12-15 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BILI240119P00020000 | 2022-06-27 10:36AM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5,064 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
