Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
15.534,93 +206,15 (+1,34%) Euro Stoxx 50
4.295,11 +63,84 (+1,51%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.986,70 +2,20 (+0,11%) EUR/USD
1,0879 +0,0032 (+0,29%) Bitcoin EUR
26.297,15 +297,38 (+1,14%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00020000 | 2023-03-29 1:38PM EDT | 2023-03-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BILI230406C00020000 | 2023-03-24 11:25AM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| BILI230414C00020000 | 2023-03-15 12:57PM EDT | 2023-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BILI230421C00020000 | 2023-03-29 1:46PM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,516 | 0.00% |
| BILI230428C00020000 | 2023-03-16 12:49PM EDT | 2023-04-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BILI230519C00020000 | 2023-03-21 3:26PM EDT | 2023-05-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| BILI230616C00020000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,343 | 0.00% |
| BILI230721C00020000 | 2023-03-29 10:33AM EDT | 2023-07-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 365 | 0.00% |
| BILI231020C00020000 | 2023-03-23 2:40PM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BILI231215C00020000 | 2023-03-28 2:20PM EDT | 2023-12-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,218 | 0.00% |
| BILI240119C00020000 | 2023-03-28 12:40PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,539 | 0.00% |
| BILI250117C00020000 | 2023-03-29 9:30AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00020000 | 2023-03-28 3:28PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,282 | 50.00% |
| BILI230406P00020000 | 2023-03-29 10:02AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| BILI230414P00020000 | 2023-03-27 3:00PM EDT | 2023-04-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| BILI230421P00020000 | 2023-03-29 3:42PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 2,495 | 25.00% |
| BILI230428P00020000 | 2023-03-27 1:40PM EDT | 2023-04-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 25.00% |
| BILI230505P00020000 | 2023-03-29 3:59PM EDT | 2023-05-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| BILI230519P00020000 | 2023-03-29 3:18PM EDT | 2023-05-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| BILI230616P00020000 | 2023-03-27 3:07PM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5,864 | 12.50% |
| BILI230721P00020000 | 2023-03-24 2:12PM EDT | 2023-07-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| BILI231020P00020000 | 2023-03-23 9:35AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| BILI231215P00020000 | 2023-03-14 10:23AM EDT | 2023-12-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 6.25% |
| BILI240119P00020000 | 2023-03-27 11:42AM EDT | 2024-01-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,728 | 6.25% |
| BILI250117P00020000 | 2023-03-28 12:36PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 539 | 3.13% |
