Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715C00002500 | 2022-04-26 9:35AM EDT | 2022-07-15 | 18.18 | 18.30 | 18.55 | 0.00 | - | 2 | 1 | 0.00% |
BILI221021C00002500 | 2022-04-22 3:15PM EDT | 2022-10-21 | 18.60 | 19.10 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
BILI240119C00002500 | 2022-06-07 10:37AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715P00002500 | 2022-05-17 3:47PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 512.50% |
BILI221021P00002500 | 2022-06-24 3:33PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 50.00% |
BILI221216P00002500 | 2022-06-23 12:30PM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
BILI230120P00002500 | 2022-07-05 10:59AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
BILI231215P00002500 | 2022-06-30 3:30PM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 76 | 167 | 50.00% |
BILI240119P00002500 | 2022-07-05 1:30PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 721 | 50.00% |