Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.822,11 -155,97 (-0,46%) Gold
1.938,30 -7,30 (-0,38%) EUR/USD
1,0848 -0,0026 (-0,24%) BTC-EUR
21.306,14 -712,52 (-3,24%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EST. Markt geöffnet.
Strike:19.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230203C00019000 | 2023-01-30 10:21AM EST | 2023-02-03 | 6.00 | 6.55 | 6.60 | -2.87 | -32.36% | 2 | 5 | 0.00% |
| BILI230217C00019000 | 2023-01-30 10:37AM EST | 2023-02-17 | 6.10 | 6.65 | 6.75 | -2.75 | -31.07% | 1 | 13 | 75.00% |
| BILI230317C00019000 | 2023-01-27 3:18PM EST | 2023-03-17 | 9.40 | 7.20 | 7.35 | 0.00 | - | 2 | 9 | 87.99% |
| BILI230421C00019000 | 2023-01-27 11:27AM EST | 2023-04-21 | 9.47 | 7.70 | 7.85 | 0.00 | - | 1 | 3 | 84.03% |
| BILI230616C00019000 | 2023-01-19 1:55PM EST | 2023-06-16 | 8.40 | 8.50 | 8.65 | 0.00 | - | - | 2 | 83.64% |
| BILI230721C00019000 | 2022-12-16 1:39PM EST | 2023-07-21 | 8.95 | 11.45 | 11.80 | 0.00 | - | 2 | 11 | 133.79% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230203P00019000 | 2023-01-30 10:14AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 16 | 117.19% |
| BILI230210P00019000 | 2023-01-23 11:04AM EST | 2023-02-10 | 0.07 | 0.03 | 0.52 | 0.00 | - | - | 5 | 133.40% |
| BILI230217P00019000 | 2023-01-30 11:18AM EST | 2023-02-17 | 0.13 | 0.10 | 0.12 | +0.05 | +62.50% | 3 | 754 | 84.57% |
| BILI230303P00019000 | 2023-01-20 3:18PM EST | 2023-03-03 | 0.60 | 0.33 | 0.54 | 0.00 | - | 4 | 5 | 92.38% |
| BILI230317P00019000 | 2023-01-27 2:19PM EST | 2023-03-17 | 0.73 | 0.60 | 0.66 | +0.33 | +82.50% | 2 | 9 | 87.79% |
| BILI230421P00019000 | 2023-01-30 11:29AM EST | 2023-04-21 | 1.10 | 1.02 | 1.07 | +0.03 | +2.80% | 14 | 191 | 81.05% |
| BILI230616P00019000 | 2023-01-05 2:08PM EST | 2023-06-16 | 2.30 | 1.68 | 1.76 | 0.00 | - | - | 1 | 78.76% |
| BILI230721P00019000 | 2023-01-27 10:21AM EST | 2023-07-21 | 1.58 | 1.96 | 2.03 | 0.00 | - | 3 | 23 | 75.93% |
