Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI231201C00019000 | 2023-11-20 2:32PM EST | 2023-12-01 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 156.25% |
BILI231208C00019000 | 2023-11-15 12:05PM EST | 2023-12-08 | 0.24 | 0.01 | 0.04 | 0.00 | - | - | 7 | 101.56% |
BILI231215C00019000 | 2023-11-20 10:16AM EST | 2023-12-15 | 0.21 | 0.03 | 0.06 | 0.00 | - | 11 | 58 | 88.28% |
BILI231222C00019000 | 2023-11-15 11:12AM EST | 2023-12-22 | 0.38 | 0.04 | 0.07 | 0.00 | - | 3 | 3 | 77.73% |
BILI231229C00019000 | 2023-11-21 2:06PM EST | 2023-12-29 | 0.18 | 0.06 | 0.08 | 0.00 | - | - | 16 | 71.88% |
BILI240119C00019000 | 2023-11-28 9:48AM EST | 2024-01-19 | 0.18 | 0.13 | 0.16 | -0.02 | -10.00% | 10 | 6,539 | 65.82% |
BILI240419C00019000 | 2023-11-28 10:19AM EST | 2024-04-19 | 0.66 | 0.61 | 0.65 | -0.21 | -24.14% | 2 | 821 | 62.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI231215P00019000 | 2023-11-06 1:04PM EST | 2023-12-15 | 4.68 | 5.65 | 5.75 | 0.00 | - | - | 1 | 94.53% |
BILI240119P00019000 | 2023-09-29 1:05PM EST | 2024-01-19 | 5.60 | 5.85 | 6.00 | 0.00 | - | 1 | 29 | 79.49% |
BILI240419P00019000 | 2023-11-20 10:49AM EST | 2024-04-19 | 4.96 | 5.95 | 6.10 | 0.00 | - | 1 | 5 | 52.93% |