Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
37.634,47 -825,61 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.952,49 -2.347,98 (-3,77%) CMC Crypto 200
1.387,26 -36,84 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 6.79 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 520 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 31 | 0 | 2024-07-19 | 6.10 | 0.00 | - | - | 3 |
| 0.97 | 0.00 | - | 319 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 104 | 0 | 2024-10-18 | - | - | - | - | - |
