Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
31.395,37 -364,51 (-1,15%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.181,08 -511,23 (-1,92%) CMC Crypto 200
587,08 -16,46 (-2,73%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231006C00017000 | 2023-09-26 12:47PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 90.63% |
| BILI231013C00017000 | 2023-09-08 3:51PM EDT | 2023-10-13 | 0.17 | 0.02 | 0.04 | 0.00 | - | 5 | 0 | 71.88% |
| BILI231020C00017000 | 2023-09-27 1:03PM EDT | 2023-10-20 | 0.10 | 0.06 | 0.08 | 0.00 | - | 21 | 3,615 | 67.19% |
| BILI231027C00017000 | 2023-09-20 2:11PM EDT | 2023-10-27 | 0.15 | 0.10 | 0.12 | 0.00 | - | 1 | 0 | 63.67% |
| BILI231103C00017000 | 2023-09-22 2:05PM EDT | 2023-11-03 | 0.22 | 0.15 | 0.19 | 0.00 | - | - | 7 | 63.67% |
| BILI231117C00017000 | 2023-10-02 9:30AM EDT | 2023-11-17 | 0.32 | 0.28 | 0.32 | 0.00 | - | 12 | 66 | 63.87% |
| BILI240419C00017000 | 2023-09-06 11:37AM EDT | 2024-04-19 | 2.60 | 1.53 | 1.58 | 0.00 | - | 30 | 79 | 65.87% |
| BILI240621C00017000 | 2023-09-29 10:01AM EDT | 2024-06-21 | 2.11 | 1.94 | 1.99 | 0.00 | - | 100 | 100 | 66.41% |
| BILI260116C00017000 | 2023-09-25 3:33PM EDT | 2026-01-16 | 4.72 | 4.55 | 4.90 | 0.00 | - | 5 | 5 | 71.31% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231006P00017000 | 2023-09-21 9:49AM EDT | 2023-10-06 | 4.08 | 3.30 | 3.40 | 0.00 | - | 1 | 0 | 120.31% |
| BILI231020P00017000 | 2023-09-29 1:04PM EDT | 2023-10-20 | 3.31 | 3.35 | 3.45 | 0.00 | - | 4 | 22,133 | 56.25% |
| BILI231117P00017000 | 2023-09-25 3:51PM EDT | 2023-11-17 | 3.79 | 3.45 | 3.65 | 0.00 | - | 1 | 1 | 54.10% |
| BILI240419P00017000 | 2023-09-20 11:56AM EDT | 2024-04-19 | 4.60 | 4.50 | 4.60 | 0.00 | - | - | 2 | 56.25% |
| BILI260116P00017000 | 2023-09-11 1:22PM EDT | 2026-01-16 | 6.75 | 6.50 | 6.85 | 0.00 | - | - | 2 | 53.59% |
