Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.121,13 -1.890,04 (-3,05%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1 | 104 | 2024-04-26 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 10 | 2,617 | 2024-05-17 | 3.90 | 0.00 | - | - | 450 |
| 0.62 | +0.31 | +100.00% | 163 | 8,924 | 2024-06-21 | 3.70 | -1.19 | -24.34% | 1 | 44 |
| 0.83 | +0.35 | +72.92% | 24 | 9,976 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 60 |
| 1.34 | +0.56 | +71.79% | 4 | 637 | 2024-09-20 | 4.55 | 0.00 | - | - | 1 |
| 1.42 | +0.63 | +79.75% | 141 | 54 | 2024-10-18 | 4.35 | -1.10 | -20.18% | 1 | 16 |
| 2.05 | +0.62 | +43.36% | 25 | 6 | 2025-01-17 | - | - | - | - | - |
