Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.634,70 -31,64 (-0,09%) Gold
1.870,90 -7,70 (-0,41%) EUR/USD
1,0588 +0,0020 (+0,19%) Bitcoin EUR
25.385,94 -319,32 (-1,24%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:16.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929C00016000 | 2023-09-22 10:19AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 41 | 300 | 125.00% |
| BILI231006C00016000 | 2023-09-29 9:53AM EDT | 2023-10-06 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 130 | 982 | 58.59% |
| BILI231013C00016000 | 2023-09-25 9:54AM EDT | 2023-10-13 | 0.09 | 0.07 | 0.08 | 0.00 | - | 2 | 62 | 55.08% |
| BILI231020C00016000 | 2023-09-29 9:33AM EDT | 2023-10-20 | 0.20 | 0.14 | 0.15 | +0.08 | +66.67% | 4 | 7,193 | 55.08% |
| BILI231027C00016000 | 2023-09-29 9:32AM EDT | 2023-10-27 | 0.28 | 0.20 | 0.22 | +0.06 | +27.27% | 6 | 52 | 54.49% |
| BILI231117C00016000 | 2023-09-29 11:38AM EDT | 2023-11-17 | 0.47 | 0.46 | 0.48 | +0.04 | +9.30% | 55 | 511 | 57.81% |
| BILI240119C00016000 | 2023-09-29 11:41AM EDT | 2024-01-19 | 1.16 | 1.14 | 1.17 | +0.04 | +3.57% | 13 | 1,088 | 62.60% |
| BILI240419C00016000 | 2023-09-25 3:49PM EDT | 2024-04-19 | 1.78 | 1.85 | 1.89 | 0.00 | - | 1 | 562 | 64.11% |
| BILI240621C00016000 | 2023-09-28 10:21AM EDT | 2024-06-21 | 2.15 | 2.27 | 2.32 | 0.00 | - | 1 | 1 | 65.04% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929P00016000 | 2023-09-28 11:01AM EDT | 2023-09-29 | 2.61 | 2.24 | 2.29 | 0.00 | - | 2 | 35 | 231.25% |
| BILI231006P00016000 | 2023-09-29 10:02AM EDT | 2023-10-06 | 2.10 | 2.24 | 2.28 | +1.06 | +101.92% | 1 | 2 | 80.47% |
| BILI231013P00016000 | 2023-09-25 12:04PM EDT | 2023-10-13 | 2.70 | 2.29 | 2.34 | 0.00 | - | 80 | 3 | 67.58% |
| BILI231020P00016000 | 2023-09-28 12:22PM EDT | 2023-10-20 | 2.55 | 2.34 | 2.39 | 0.00 | - | 5 | 1,658 | 61.52% |
| BILI231117P00016000 | 2023-09-25 11:03AM EDT | 2023-11-17 | 2.99 | 2.61 | 2.65 | 0.00 | - | 1 | 1 | 57.62% |
| BILI240119P00016000 | 2023-09-11 9:37AM EDT | 2024-01-19 | 3.20 | 3.15 | 3.25 | 0.00 | - | 2 | 963 | 58.59% |
| BILI240419P00016000 | 2023-09-12 9:35AM EDT | 2024-04-19 | 3.75 | 3.70 | 3.80 | 0.00 | - | - | 2 | 57.23% |
