Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.369,75 -133,94 (-0,35%) Gold
2.336,60 -5,50 (-0,23%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.534,46 -1.886,45 (-3,02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00016000 | 2024-04-24 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 104 | 106.25% |
| BILI240503C00016000 | 2024-04-08 11:34AM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | 0.00 | - | - | 7 | 87.89% |
| BILI240517C00016000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.23 | +0.12 | +150.00% | 9 | 2,617 | 80.86% |
| BILI240621C00016000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.63 | +0.29 | +93.55% | 132 | 8,924 | 77.73% |
| BILI240719C00016000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 0.84 | 0.83 | 0.86 | +0.36 | +75.00% | 18 | 9,976 | 74.51% |
| BILI240920C00016000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.37 | 1.31 | 1.35 | +0.59 | +75.64% | 3 | 637 | 72.46% |
| BILI241018C00016000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 1.42 | 1.44 | 1.51 | +0.63 | +79.75% | 141 | 54 | 70.70% |
| BILI250117C00016000 | 2024-04-23 12:46PM EDT | 2025-01-17 | 1.43 | 2.02 | 2.08 | 0.00 | - | 1 | 6 | 70.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00016000 | 2024-04-11 10:09AM EDT | 2024-05-17 | 3.90 | 3.05 | 3.45 | 0.00 | - | - | 450 | 50.00% |
| BILI240621P00016000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.80 | -1.19 | -24.34% | 1 | 44 | 72.85% |
| BILI240719P00016000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 5.40 | 3.90 | 4.00 | 0.00 | - | 1 | 60 | 69.39% |
| BILI240920P00016000 | 2024-03-13 10:39AM EDT | 2024-09-20 | 4.55 | 4.95 | 5.05 | 0.00 | - | - | 1 | 86.52% |
| BILI241018P00016000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 5.45 | 4.35 | 4.45 | 0.00 | - | 8 | 16 | 62.21% |
