Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
15.623,00 +100,60 (+0,65%) Euro Stoxx 50
4.314,26 +28,84 (+0,67%) Dow Jones 30
33.020,36 +161,33 (+0,49%) Gold
1.994,90 -2,80 (-0,14%) EUR/USD
1,0889 -0,0020 (-0,1851%) BTC-EUR
26.147,06 +77,51 (+0,30%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:15.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00015000 | 2023-03-23 12:55PM EDT | 2023-03-31 | 9.35 | 8.55 | 8.75 | 0.00 | - | - | 6 | 50.00% |
| BILI230406C00015000 | 2023-02-27 11:41AM EDT | 2023-04-06 | 5.50 | 8.50 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| BILI230421C00015000 | 2023-03-28 10:08AM EDT | 2023-04-21 | 9.96 | 8.55 | 8.80 | 0.00 | - | 2 | 930 | 98.44% |
| BILI230519C00015000 | 2023-03-29 12:45PM EDT | 2023-05-19 | 9.80 | 8.60 | 9.15 | 0.00 | - | 8 | 11 | 77.54% |
| BILI230616C00015000 | 2023-03-29 9:40AM EDT | 2023-06-16 | 9.45 | 9.00 | 9.30 | 0.00 | - | 4 | 15 | 82.81% |
| BILI230721C00015000 | 2023-03-23 2:39PM EDT | 2023-07-21 | 9.50 | 9.30 | 9.55 | 0.00 | - | - | 20 | 81.15% |
| BILI231020C00015000 | 2023-03-23 2:43PM EDT | 2023-10-20 | 10.20 | 10.10 | 10.40 | 0.00 | - | - | 4 | 82.52% |
| BILI231215C00015000 | 2023-03-13 1:11PM EDT | 2023-12-15 | 8.50 | 10.55 | 10.80 | 0.00 | - | - | 886 | 82.13% |
| BILI240119C00015000 | 2023-03-30 1:55PM EDT | 2024-01-19 | 11.95 | 10.75 | 11.00 | 0.00 | - | 14 | 95 | 80.98% |
| BILI250117C00015000 | 2023-03-27 10:51AM EDT | 2025-01-17 | 13.50 | 12.80 | 13.15 | 0.00 | - | - | 364 | 80.49% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00015000 | 2023-03-28 9:31AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 387.50% |
| BILI230406P00015000 | 2023-03-21 2:05PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 7 | 151.56% |
| BILI230414P00015000 | 2023-03-16 9:52AM EDT | 2023-04-14 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 16 | 107.03% |
| BILI230421P00015000 | 2023-03-29 1:52PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 4 | 6,958 | 94.53% |
| BILI230519P00015000 | 2023-03-20 11:33AM EDT | 2023-05-19 | 0.32 | 0.13 | 0.24 | 0.00 | - | - | 2 | 84.57% |
| BILI230616P00015000 | 2023-03-27 11:57AM EDT | 2023-06-16 | 0.46 | 0.36 | 0.48 | 0.00 | - | - | 39 | 83.98% |
| BILI230721P00015000 | 2023-03-23 3:31PM EDT | 2023-07-21 | 0.75 | 0.64 | 0.70 | 0.00 | - | - | 452 | 80.96% |
| BILI231020P00015000 | 2023-03-28 1:41PM EDT | 2023-10-20 | 1.19 | 1.28 | 1.36 | 0.00 | - | 2 | 137 | 78.08% |
| BILI231215P00015000 | 2023-03-28 1:46PM EDT | 2023-12-15 | 1.54 | 1.63 | 1.77 | 0.00 | - | 2 | 1,260 | 77.42% |
| BILI240119P00015000 | 2023-03-30 1:50PM EDT | 2024-01-19 | 1.72 | 1.80 | 1.93 | 0.00 | - | 4 | 2,571 | 75.95% |
| BILI250117P00015000 | 2023-03-27 3:16PM EDT | 2025-01-17 | 3.47 | 3.40 | 3.65 | 0.00 | - | - | 125 | 71.80% |
