Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.180,98 +219,18 (+0,58%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.484,05 -2.377,64 (-3,97%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00015000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240426C00015000 | 2024-04-16 3:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BILI240503C00015000 | 2024-04-11 9:35AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BILI240510C00015000 | 2024-04-11 9:34AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILI240517C00015000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI240621C00015000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI240719C00015000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILI240920C00015000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| BILI241018C00015000 | 2024-03-22 10:12AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BILI250117C00015000 | 2024-04-17 2:14PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BILI260116C00015000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00015000 | 2024-04-16 3:52PM EDT | 2024-04-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240510P00015000 | 2024-04-04 2:19PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BILI240517P00015000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240621P00015000 | 2024-04-01 1:00PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BILI240719P00015000 | 2024-03-13 3:49PM EDT | 2024-07-19 | 3.50 | 3.95 | 4.05 | 0.00 | - | 3 | 7 | 41.02% |
| BILI240920P00015000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI241018P00015000 | 2024-03-14 10:31AM EDT | 2024-10-18 | 4.30 | 4.35 | 5.10 | 0.00 | - | 1 | 200 | 60.40% |
| BILI250117P00015000 | 2024-04-15 11:20AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI260116P00015000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
