Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2024-03-28 | 2.05 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 3 | 0 | 2024-04-05 | 1.14 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 4 | 0 | 2024-04-12 | 2.36 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 49 | 0 | 2024-04-19 | 1.46 | 0.00 | - | 21 | 0 |
0.25 | 0.00 | - | 3 | 0 | 2024-04-26 | 2.10 | 0.00 | - | 3 | 0 |
0.34 | 0.00 | - | - | - | 2024-05-03 | - | - | - | - | - |
0.47 | 0.00 | - | 68 | 0 | 2024-05-17 | 1.74 | 0.00 | - | 161 | 0 |
0.82 | 0.00 | - | 19 | 0 | 2024-06-21 | 2.77 | 0.00 | - | 17 | 0 |
0.85 | 0.00 | - | 262 | 0 | 2024-07-19 | 2.63 | 0.00 | - | 63 | 0 |
1.44 | 0.00 | - | 190 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 93 | 0 |
1.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 104 | 0 |