Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
33.496,60 +9,71 (+0,03%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.986,35 +143,55 (+0,41%) CMC Crypto 200
791,82 +8,17 (+1,04%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:13.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231201C00013000 | 2023-11-29 3:52PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 873 | 125.00% |
| BILI231208C00013000 | 2023-11-30 3:33PM EST | 2023-12-08 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 1,329 | 1,790 | 67.19% |
| BILI231215C00013000 | 2023-11-30 10:01AM EST | 2023-12-15 | 0.11 | 0.07 | 0.09 | -0.09 | -45.00% | 46 | 216 | 57.03% |
| BILI231229C00013000 | 2023-11-30 1:30PM EST | 2023-12-29 | 0.18 | 0.17 | 0.21 | -0.14 | -43.75% | 24 | 173 | 54.69% |
| BILI240419C00013000 | 2023-11-30 11:15AM EST | 2024-04-19 | 1.09 | 1.06 | 1.11 | -0.14 | -11.38% | 29 | 105 | 60.06% |
| BILI240621C00013000 | 2023-11-30 11:21AM EST | 2024-06-21 | 1.53 | 1.49 | 1.61 | -0.23 | -13.07% | 5 | 342 | 63.77% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231201P00013000 | 2023-11-30 2:37PM EST | 2023-12-01 | 1.63 | 1.62 | 1.68 | +0.47 | +40.52% | 54 | 2,846 | 137.50% |
| BILI231208P00013000 | 2023-11-30 2:10PM EST | 2023-12-08 | 1.67 | 1.60 | 1.79 | +0.27 | +19.29% | 53 | 158 | 58.59% |
| BILI231215P00013000 | 2023-11-30 2:31PM EST | 2023-12-15 | 1.77 | 1.64 | 1.77 | +0.43 | +32.09% | 1 | 290 | 60.94% |
| BILI231222P00013000 | 2023-11-30 11:50AM EST | 2023-12-22 | 1.79 | 1.73 | 1.81 | +0.81 | +82.65% | 50 | 79 | 50.39% |
| BILI231229P00013000 | 2023-11-29 2:15PM EST | 2023-12-29 | 1.54 | 1.78 | 1.85 | 0.00 | - | 3 | 34 | 53.52% |
| BILI240419P00013000 | 2023-11-30 1:31PM EST | 2024-04-19 | 2.60 | 2.49 | 2.56 | +0.45 | +20.93% | 25 | 1,353 | 51.66% |
| BILI240621P00013000 | 2023-11-29 9:56AM EST | 2024-06-21 | 2.42 | 2.83 | 2.89 | 0.00 | - | 11 | 3,066 | 53.08% |
| BILI240719P00013000 | 2023-11-30 3:24PM EST | 2024-07-19 | 2.95 | 2.92 | 2.99 | +0.20 | +7.27% | 2 | 5 | 52.44% |
