Deutsche Märkte schließen in 4 Stunden 17 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,94+0,20 (+1,46%)
Börsenschluss: 04:00PM EDT
13,93 -0,01 (-0,07%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:13.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240531C000130002024-05-24 3:56PM EDT2024-05-311.161.061.62+0.16+16.00%2492124.61%
BILI240607C000130002024-05-24 3:14PM EDT2024-06-071.261.201.31+0.03+2.44%21570.31%
BILI240614C000130002024-05-24 12:53PM EDT2024-06-141.591.381.510.00-36673.34%
BILI240621C000130002024-05-24 12:57PM EDT2024-06-211.681.341.58+0.20+13.51%773,89663.87%
BILI240628C000130002024-05-23 10:28AM EDT2024-06-282.170.972.260.00--366.99%
BILI240719C000130002024-05-24 12:31PM EDT2024-07-192.131.931.97+0.24+12.70%1174,13169.43%
BILI240920C000130002024-05-23 2:24PM EDT2024-09-202.412.652.690.00-294,31571.78%
BILI241018C000130002024-05-24 9:35AM EDT2024-10-183.102.862.92+0.10+3.33%256071.19%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240531P000130002024-05-24 3:59PM EDT2024-05-310.190.150.21-0.11-36.67%20730282.81%
BILI240607P000130002024-05-24 2:19PM EDT2024-06-070.300.330.35-0.17-36.17%7341573.44%
BILI240614P000130002024-05-24 3:35PM EDT2024-06-140.470.450.49+0.02+4.44%1722270.12%
BILI240621P000130002024-05-24 3:12PM EDT2024-06-210.590.570.60-0.15-20.27%15311,97768.75%
BILI240628P000130002024-05-24 3:09PM EDT2024-06-280.680.670.71-0.08-10.53%42167.97%
BILI240705P000130002024-05-23 1:15PM EDT2024-07-050.860.630.780.00--262.70%
BILI240719P000130002024-05-24 3:06PM EDT2024-07-190.900.910.94-0.13-12.62%2824,02565.14%
BILI240920P000130002024-05-24 3:32PM EDT2024-09-201.531.511.54+0.05+3.38%292,25064.80%
BILI241018P000130002024-05-24 12:53PM EDT2024-10-181.641.681.74-0.15-8.38%1,1901,71763.87%